Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 5183 5197 5076 5123 0 -65.11(-1.25%)
Jul 30, 2019 5230 5260 5167 5188 0 -62.07(-1.18%)
Jul 29, 2019 5252 5297 5209 5250 0 -16.82(-0.32%)
Jul 26, 2019 5240 5318 5179 5267 0 +157.38(+3.08%)
Jul 25, 2019 5103 5133 5070 5110 0 +17.11(+0.34%)
Jul 24, 2019 5082 5129 5052 5093 0 +11.84(+0.23%)
Jul 23, 2019 5119 5131 5034 5081 0 -19.91(-0.39%)
Jul 22, 2019 5086 5122 5053 5101 0 +18.97(+0.37%)
Jul 19, 2019 5123 5144 5073 5082 0 -43.50(-0.85%)
Jul 18, 2019 5081 5134 5056 5125 0 +50.44(+0.99%)
Jul 17, 2019 5072 5100 5049 5075 0 +6.65(+0.13%)
Jul 16, 2019 5077 5108 5037 5068 0 -27.43(-0.54%)
Jul 15, 2019 5091 5118 5059 5096 0 +16.88(+0.33%)
Jul 12, 2019 5058 5093 5030 5079 0 +28.79(+0.57%)
Jul 11, 2019 5059 5081 5011 5050 0 +12.69(+0.25%)
Jul 10, 2019 5019 5058 4998 5037 0 +23.62(+0.47%)
Jul 09, 2019 5010 5036 4988 5014 0 -3.44(-0.07%)
Jul 08, 2019 5012 5042 4989 5017 0 -1.06(-0.02%)
Jul 05, 2019 5015 5044 4976 5018 0 -9.50(-0.19%)
Jul 03, 2019 4957 5035 4950 5028 0 +82.27(+1.66%)
Jul 02, 2019 4902 4956 4880 4945 0 +56.89(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.