Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.55	41.60	41.21	41.31	453,800	-0.24(-0.58%)
Aug 29, 2019	41.59	41.62	41.37	41.55	400,055	+0.46(+1.12%)
Aug 28, 2019	40.94	41.30	40.89	41.09	662,831	-0.57(-1.37%)
Aug 27, 2019	42.03	42.15	41.66	41.66	676,614	-0.59(-1.40%)
Aug 26, 2019	42.19	42.40	42.05	42.25	562,889	+0.60(+1.44%)
Aug 23, 2019	42.10	42.33	41.61	41.65	722,500	-0.38(-0.90%)
Aug 22, 2019	42.37	42.39	41.98	42.03	709,120	-0.54(-1.27%)
Aug 21, 2019	42.63	42.70	42.44	42.57	730,010	+0.07(+0.16%)
Aug 20, 2019	42.74	42.76	42.47	42.50	1,074,243	+0.36(+0.85%)
Aug 19, 2019	42.26	42.50	42.09	42.14	780,684	+0.14(+0.33%)
Aug 16, 2019	41.97	42.11	41.95	42.00	882,700	+0.20(+0.48%)
Aug 15, 2019	41.81	42.00	41.49	41.80	1,582,247	+1.99(+5.00%)
Aug 14, 2019	39.99	40.13	39.77	39.81	1,244,715	-0.69(-1.70%)
Aug 13, 2019	40.25	40.68	40.05	40.50	1,085,382	-0.09(-0.22%)
Aug 12, 2019	40.85	41.00	40.55	40.59	706,018	-0.75(-1.81%)
Aug 09, 2019	41.43	41.70	41.17	41.34	962,000	+0.83(+2.05%)
Aug 08, 2019	40.38	40.70	40.14	40.51	1,281,635	+0.33(+0.82%)
Aug 07, 2019	40.21	40.33	40.05	40.18	1,449,290	-0.52(-1.28%)
Aug 06, 2019	40.92	40.96	40.40	40.70	1,002,690	+0.56(+1.40%)
Aug 05, 2019	40.48	40.56	40.02	40.14	1,221,555	-1.46(-3.51%)
Aug 02, 2019	41.66	41.70	41.41	41.60	618,200	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.