Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.330	3.500	3.225	3.440	2,183,736	+0.12(+3.61%)
Sep 27, 2019	3.040	3.360	3.035	3.320	2,255,500	+0.29(+9.57%)
Sep 26, 2019	2.920	3.060	2.810	3.030	1,223,539	+0.11(+3.77%)
Sep 25, 2019	2.700	2.930	2.692	2.920	1,617,370	+0.20(+7.35%)
Sep 24, 2019	2.760	2.790	2.660	2.720	1,419,575	-0.02(-0.73%)
Sep 23, 2019	2.670	2.840	2.650	2.740	1,729,667	+0.02(+0.74%)
Sep 20, 2019	2.640	2.975	2.640	2.720	3,188,900	+0.08(+3.03%)
Sep 19, 2019	2.890	2.900	2.620	2.640	2,560,276	-0.23(-8.01%)
Sep 18, 2019	3.100	3.210	2.805	2.870	2,566,607	-0.24(-7.72%)
Sep 17, 2019	3.190	3.220	3.050	3.110	1,268,009	-0.10(-3.12%)
Sep 16, 2019	3.140	3.370	3.140	3.210	2,062,208	+0.12(+3.88%)
Sep 13, 2019	3.310	3.492	3.070	3.090	2,045,400	-0.21(-6.36%)
Sep 12, 2019	3.160	3.300	3.070	3.300	1,475,357	+0.10(+3.12%)
Sep 11, 2019	3.070	3.220	2.720	3.200	2,349,459	+0.13(+4.23%)
Sep 10, 2019	2.600	3.070	2.600	3.070	3,142,934	+0.47(+18.08%)
Sep 09, 2019	2.260	2.635	2.260	2.600	1,951,142	+0.37(+16.59%)
Sep 06, 2019	2.130	2.240	2.110	2.230	960,300	+0.13(+6.19%)
Sep 05, 2019	2.060	2.220	2.030	2.100	1,130,233	+0.11(+5.53%)
Sep 04, 2019	2.060	2.060	1.970	1.990	726,774	-0.05(-2.45%)
Sep 03, 2019	2.120	2.140	2.010	2.040	1,143,326	-0.08(-3.77%)
Aug 30, 2019	2.260	2.295	2.110	2.120	1,060,100	-0.14(-6.19%)
Aug 29, 2019	2.280	2.340	2.080	2.260	1,663,410	+0.00(+0.00%)
Aug 28, 2019	1.880	2.290	1.870	2.260	4,880,466	+0.40(+21.51%)
Aug 27, 2019	2.040	2.050	1.840	1.860	1,587,566	-0.16(-7.92%)
Aug 26, 2019	1.960	2.030	1.940	2.020	1,211,242	+0.08(+4.12%)
Aug 23, 2019	2.070	2.110	1.900	1.940	1,136,300	-0.17(-8.06%)
Aug 22, 2019	2.110	2.140	2.010	2.110	1,312,861	+0.05(+2.43%)
Aug 21, 2019	1.980	2.100	1.930	2.060	1,494,027	+0.13(+6.74%)
Aug 20, 2019	2.010	2.030	1.880	1.930	803,976	-0.09(-4.46%)
Aug 19, 2019	2.000	2.070	1.970	2.020	882,327	+0.05(+2.54%)
Aug 16, 2019	1.860	1.980	1.845	1.970	1,052,200	+0.11(+5.91%)
Aug 15, 2019	1.900	1.900	1.830	1.860	802,742	-0.05(-2.62%)
Aug 14, 2019	2.000	2.030	1.860	1.910	901,703	-0.16(-7.73%)
Aug 13, 2019	1.970	2.160	1.950	2.070	1,289,828	+0.10(+5.08%)
Aug 12, 2019	1.970	1.990	1.950	1.970	1,154,778	-0.03(-1.50%)
Aug 09, 2019	2.180	2.200	1.980	2.000	1,395,000	-0.20(-9.09%)
Aug 08, 2019	2.120	2.220	2.080	2.200	1,128,033	+0.08(+3.77%)
Aug 07, 2019	2.180	2.210	2.110	2.120	657,408	-0.09(-4.07%)
Aug 06, 2019	2.180	2.220	2.100	2.210	855,916	+0.05(+2.31%)
Aug 05, 2019	2.150	2.170	2.070	2.160	1,230,055	-0.03(-1.37%)
Aug 02, 2019	2.240	2.320	2.185	2.190	1,160,000	-0.08(-3.52%)
Aug 01, 2019	2.470	2.470	2.260	2.270	1,655,026	-0.20(-8.10%)
Jul 31, 2019	2.350	2.490	2.340	2.470	1,174,084	+0.12(+5.11%)
Jul 30, 2019	2.330	2.370	2.290	2.350	821,570	+0.00(+0.00%)
Jul 29, 2019	2.380	2.420	2.290	2.350	872,190	-0.02(-0.84%)
Jul 26, 2019	2.440	2.470	2.350	2.370	1,028,700	-0.06(-2.47%)
Jul 25, 2019	2.440	2.485	2.400	2.430	1,181,795	-0.02(-0.82%)
Jul 24, 2019	2.410	2.460	2.400	2.450	854,144	+0.05(+2.08%)
Jul 23, 2019	2.470	2.520	2.390	2.400	1,051,098	-0.05(-2.04%)
Jul 22, 2019	2.440	2.470	2.390	2.450	1,975,909	+0.00(+0.00%)
Jul 19, 2019	2.450	2.495	2.390	2.450	1,697,400	-0.01(-0.41%)
Jul 18, 2019	2.540	2.570	2.440	2.460	1,910,636	-0.08(-3.15%)
Jul 17, 2019	2.660	2.680	2.540	2.540	1,600,490	-0.13(-4.87%)
Jul 16, 2019	2.600	2.680	2.585	2.670	1,200,151	+0.07(+2.69%)
Jul 15, 2019	2.610	2.660	2.560	2.600	853,924	+0.00(+0.00%)
Jul 12, 2019	2.530	2.610	2.520	2.600	939,200	+0.08(+3.17%)
Jul 11, 2019	2.570	2.600	2.480	2.520	1,606,260	-0.03(-1.18%)
Jul 10, 2019	2.590	2.630	2.540	2.550	1,735,979	-0.02(-0.78%)
Jul 09, 2019	2.590	2.620	2.550	2.570	1,840,736	-0.02(-0.77%)
Jul 08, 2019	2.600	2.680	2.590	2.590	1,346,364	-0.02(-0.77%)
Jul 05, 2019	2.570	2.630	2.550	2.610	1,952,900	+0.04(+1.56%)
Jul 03, 2019	2.640	2.650	2.560	2.570	1,296,700	-0.07(-2.65%)
Jul 02, 2019	2.700	2.730	2.610	2.640	2,756,522	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.