Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	94.88	95.50	94.56	94.90	11,773,614	+0.55(+0.59%)
Aug 29, 2019	93.41	94.93	93.31	94.35	11,579,112	+2.09(+2.27%)
Aug 28, 2019	90.77	92.61	90.74	92.26	12,261,284	+0.92(+1.00%)
Aug 27, 2019	92.73	92.91	90.56	91.34	16,591,445	-0.98(-1.06%)
Aug 26, 2019	92.10	92.42	91.57	92.32	9,505,963	+0.73(+0.80%)
Aug 23, 2019	93.29	93.97	90.80	91.58	17,091,496	-2.33(-2.48%)
Aug 22, 2019	93.61	94.38	93.23	93.91	10,816,345	+0.96(+1.03%)
Aug 21, 2019	93.47	93.66	92.81	92.96	9,480,719	+0.26(+0.28%)
Aug 20, 2019	93.16	93.67	92.64	92.70	9,695,262	-1.19(-1.27%)
Aug 19, 2019	94.70	94.80	93.65	93.89	9,568,376	+0.84(+0.90%)
Aug 16, 2019	91.88	93.28	91.45	93.05	13,695,540	+2.18(+2.40%)
Aug 15, 2019	90.55	91.89	90.13	90.87	15,472,489	+0.35(+0.38%)
Aug 14, 2019	91.82	92.35	90.23	90.53	22,563,720	-3.92(-4.15%)
Aug 13, 2019	93.25	95.31	92.45	94.45	14,165,449	+1.43(+1.53%)
Aug 12, 2019	93.67	93.73	92.61	93.02	9,550,716	-1.77(-1.87%)
Aug 09, 2019	94.46	95.40	93.54	94.80	11,554,240	-0.10(-0.11%)
Aug 08, 2019	94.20	95.09	93.91	94.90	12,622,025	+1.58(+1.69%)
Aug 07, 2019	93.29	93.53	91.51	93.32	20,051,014	-2.07(-2.17%)
Aug 06, 2019	95.06	95.45	93.59	95.39	11,811,244	+0.74(+0.78%)
Aug 05, 2019	95.70	95.87	93.52	94.65	18,353,714	-2.90(-2.98%)
Aug 02, 2019	97.09	97.98	96.23	97.55	12,763,634	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.