General Motors (NY: GM )

39.92 -0.51 (-1.26%)
Streaming Delayed Price Updated: 10:39 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.10 37.62 36.75 37.13 16,822,950 -1.01(-2.65%)
Apr 29, 2019 37.89 38.39 37.83 38.14 10,068,807 +0.31(+0.83%)
Apr 26, 2019 38.18 38.22 37.59 37.82 12,411,527 +0.54(+1.46%)
Apr 25, 2019 37.67 37.86 37.13 37.28 8,554,916 -0.58(-1.54%)
Apr 24, 2019 37.66 38.02 37.53 37.86 5,837,990 -0.10(-0.28%)
Apr 23, 2019 37.56 37.97 37.35 37.97 9,974,436 +0.31(+0.84%)
Apr 22, 2019 38.13 38.22 37.64 37.65 7,556,497 -0.76(-1.98%)
Apr 18, 2019 38.13 38.56 38.11 38.41 11,202,425 +0.30(+0.78%)
Apr 17, 2019 38.22 38.38 38.01 38.12 8,667,446 +0.31(+0.83%)
Apr 16, 2019 37.71 38.04 37.62 37.80 6,279,291 +0.09(+0.23%)
Apr 15, 2019 38.03 38.14 37.51 37.72 5,433,958 -0.13(-0.35%)
Apr 12, 2019 37.75 38.18 37.68 37.85 5,192,792 +0.36(+0.97%)
Apr 11, 2019 37.54 37.74 37.30 37.49 4,806,557 +0.08(+0.20%)
Apr 10, 2019 37.07 37.57 36.96 37.41 5,739,758 +0.37(+1.00%)
Apr 09, 2019 37.03 37.25 36.89 37.04 6,848,992 -0.19(-0.51%)
Apr 08, 2019 36.95 37.26 36.95 37.23 6,286,775 +0.11(+0.31%)
Apr 05, 2019 37.03 37.18 36.77 37.12 4,718,594 +0.14(+0.39%)
Apr 04, 2019 36.60 37.12 36.59 36.97 7,465,069 +0.38(+1.04%)
Apr 03, 2019 36.46 36.83 36.44 36.59 9,472,635 +0.55(+1.53%)
Apr 02, 2019 36.06 36.23 35.85 36.04 5,945,443 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.