Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.00	56.02	55.59	55.83	37,957,316	+0.22(+0.40%)
Aug 29, 2019	55.66	55.73	55.47	55.61	21,563,384	+0.48(+0.87%)
Aug 28, 2019	55.00	55.32	54.84	55.13	28,335,482	+0.00(+0.00%)
Aug 27, 2019	55.44	55.49	55.13	55.13	27,750,260	-0.04(-0.08%)
Aug 26, 2019	55.29	55.30	54.99	55.18	31,444,784	+0.45(+0.82%)
Aug 23, 2019	55.29	55.66	54.72	54.73	38,957,212	-0.69(-1.24%)
Aug 22, 2019	55.55	55.62	55.21	55.42	23,214,516	-0.11(-0.19%)
Aug 21, 2019	55.66	55.74	55.52	55.52	29,403,498	+0.39(+0.70%)
Aug 20, 2019	55.30	55.32	55.06	55.13	24,578,834	-0.19(-0.34%)
Aug 19, 2019	55.49	55.51	55.31	55.32	26,037,458	+0.34(+0.61%)
Aug 16, 2019	54.64	55.04	54.64	54.98	27,361,696	+0.65(+1.20%)
Aug 15, 2019	54.39	54.50	54.11	54.33	46,345,004	+0.19(+0.34%)
Aug 14, 2019	54.63	54.71	54.15	54.15	44,937,608	-1.53(-2.74%)
Aug 13, 2019	55.05	55.82	54.99	55.67	35,830,696	+0.52(+0.94%)
Aug 12, 2019	55.37	55.53	55.06	55.15	21,653,696	-0.44(-0.79%)
Aug 09, 2019	55.82	55.86	55.46	55.59	26,296,472	-0.39(-0.69%)
Aug 08, 2019	55.66	56.12	55.59	55.98	33,008,856	+0.54(+0.97%)
Aug 07, 2019	55.00	55.55	54.84	55.44	47,339,796	+0.21(+0.38%)
Aug 06, 2019	55.29	55.37	54.83	55.23	38,387,680	+0.37(+0.68%)
Aug 05, 2019	55.45	55.45	54.61	54.86	62,003,160	-1.40(-2.50%)
Aug 02, 2019	56.55	56.55	56.04	56.27	42,769,552	-0.50(-0.89%)
Aug 01, 2019	57.00	57.47	56.54	56.77	43,664,748	-0.16(-0.28%)
Jul 31, 2019	57.28	57.45	56.53	56.93	36,929,052	-0.38(-0.66%)
Jul 30, 2019	57.33	57.36	57.18	57.31	28,241,326	-0.67(-1.16%)
Jul 29, 2019	58.05	58.06	57.88	57.98	13,195,521	+0.12(+0.21%)
Jul 26, 2019	57.90	57.94	57.83	57.86	18,811,950	+0.11(+0.20%)
Jul 25, 2019	58.16	58.17	57.68	57.74	27,497,378	-0.59(-1.01%)
Jul 24, 2019	58.13	58.33	58.12	58.33	12,671,385	+0.04(+0.08%)
Jul 23, 2019	58.28	58.34	58.16	58.29	24,994,218	+0.36(+0.63%)
Jul 22, 2019	57.94	58.00	57.83	57.93	17,212,828	+0.06(+0.11%)
Jul 19, 2019	58.01	58.08	57.84	57.86	19,142,646	-0.17(-0.29%)
Jul 18, 2019	57.63	58.03	57.57	58.03	21,103,942	+0.18(+0.31%)
Jul 17, 2019	58.09	58.09	57.83	57.86	15,078,646	-0.08(-0.14%)
Jul 16, 2019	58.01	58.12	57.88	57.94	26,765,162	-0.24(-0.41%)
Jul 15, 2019	58.18	58.23	58.09	58.17	13,996,746	+0.05(+0.09%)
Jul 12, 2019	58.02	58.12	57.94	58.12	16,369,943	+0.07(+0.12%)
Jul 11, 2019	58.18	58.21	57.90	58.05	15,876,831	-0.02(-0.03%)
Jul 10, 2019	58.14	58.24	57.96	58.07	17,040,252	+0.20(+0.35%)
Jul 09, 2019	57.71	57.89	57.68	57.86	13,202,695	-0.25(-0.43%)
Jul 08, 2019	58.12	58.22	58.08	58.11	17,932,378	-0.34(-0.57%)
Jul 05, 2019	58.39	58.48	58.09	58.45	24,562,952	-0.45(-0.76%)
Jul 03, 2019	58.82	58.93	58.78	58.90	16,256,503	+0.40(+0.68%)
Jul 02, 2019	58.45	58.55	58.41	58.50	29,487,362	+0.17(+0.29%)
Jul 01, 2019	58.64	58.64	58.19	58.33	29,006,966	+0.27(+0.47%)
Jun 28, 2019	57.98	58.12	57.94	58.06	31,323,590	+0.33(+0.57%)
Jun 27, 2019	57.74	57.83	57.71	57.73	16,347,795	+0.14(+0.25%)
Jun 26, 2019	57.74	57.78	57.59	57.59	14,910,959	+0.07(+0.12%)
Jun 25, 2019	57.93	57.94	57.52	57.52	27,593,456	-0.34(-0.60%)
Jun 24, 2019	57.91	57.98	57.85	57.86	26,309,392	+0.12(+0.21%)
Jun 21, 2019	57.74	57.91	57.70	57.74	28,340,310	-0.25(-0.43%)
Jun 20, 2019	58.15	58.17	57.80	57.99	37,153,588	+0.50(+0.88%)
Jun 19, 2019	57.26	57.59	57.22	57.48	28,408,232	+0.35(+0.62%)
Jun 18, 2019	56.84	57.16	56.82	57.13	38,519,988	+0.75(+1.33%)
Jun 17, 2019	56.35	56.50	56.32	56.38	25,604,036	+0.04(+0.07%)
Jun 14, 2019	56.42	56.42	56.28	56.34	43,026,224	-0.42(-0.73%)
Jun 13, 2019	56.84	56.87	56.61	56.75	27,982,338	+0.05(+0.09%)
Jun 12, 2019	56.90	56.98	56.67	56.70	19,789,304	-0.42(-0.74%)
Jun 11, 2019	57.36	57.38	57.05	57.13	25,739,184	+0.29(+0.50%)
Jun 10, 2019	56.83	57.00	56.78	56.84	24,791,710	+0.16(+0.27%)
Jun 07, 2019	56.51	56.83	56.49	56.69	35,876,508	+0.71(+1.27%)
Jun 06, 2019	55.97	56.09	55.83	55.98	33,062,372	+0.22(+0.40%)
Jun 05, 2019	56.02	56.03	55.67	55.75	21,992,330	-0.02(-0.03%)
Jun 04, 2019	55.52	55.82	55.37	55.77	39,602,408	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.