Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.243	1.276	1.243	1.276	43,079	+0.04(+3.40%)
Feb 27, 2019	1.260	1.302	1.230	1.234	140,971	+0.01(+0.69%)
Feb 26, 2019	1.218	1.251	1.218	1.226	31,213	+0.01(+0.69%)
Feb 25, 2019	1.268	1.268	1.218	1.218	57,280	-0.05(-3.97%)
Feb 22, 2019	1.285	1.285	1.260	1.268	37,032	-0.02(-1.31%)
Feb 21, 2019	1.285	1.290	1.276	1.285	39,544	+0.00(+0.24%)
Feb 20, 2019	1.276	1.301	1.276	1.282	34,809	+0.01(+0.42%)
Feb 19, 2019	1.318	1.336	1.210	1.276	201,565	-0.10(-7.32%)
Feb 15, 2019	1.352	1.377	1.251	1.377	184,330	+0.05(+3.44%)
Feb 14, 2019	1.292	1.331	1.284	1.331	306,759	+0.04(+3.03%)
Feb 13, 2019	1.284	1.292	1.252	1.292	184,912	+0.03(+2.56%)
Feb 12, 2019	1.276	1.276	1.252	1.260	95,031	+0.02(+1.30%)
Feb 11, 2019	1.292	1.292	1.244	1.244	141,616	-0.01(-0.65%)
Feb 08, 2019	1.276	1.276	1.203	1.252	116,387	+0.00(+0.00%)
Feb 07, 2019	1.292	1.292	1.211	1.252	98,758	-0.01(-0.64%)
Feb 06, 2019	1.228	1.260	1.220	1.260	153,429	+0.05(+4.00%)
Feb 05, 2019	1.195	1.236	1.195	1.211	118,096	+0.02(+2.04%)
Feb 04, 2019	1.187	1.187	1.155	1.187	126,357	+0.06(+5.00%)
Feb 01, 2019	1.115	1.131	1.106	1.131	42,964	+0.02(+1.45%)
Jan 31, 2019	1.106	1.123	1.106	1.115	61,671	+0.02(+1.47%)
Jan 30, 2019	1.082	1.123	1.082	1.098	28,758	+0.02(+1.49%)
Jan 29, 2019	1.082	1.098	1.082	1.082	44,750	-0.02(-1.47%)
Jan 28, 2019	1.090	1.115	1.090	1.098	28,467	+0.01(+0.74%)
Jan 25, 2019	1.106	1.123	1.090	1.090	19,562	-0.02(-1.46%)
Jan 24, 2019	1.098	1.123	1.098	1.106	21,907	+0.00(+0.00%)
Jan 23, 2019	1.131	1.131	1.090	1.106	39,425	-0.02(-1.44%)
Jan 22, 2019	1.098	1.131	1.082	1.123	46,211	+0.03(+2.96%)
Jan 18, 2019	1.115	1.131	1.082	1.090	18,324	-0.02(-1.46%)
Jan 17, 2019	1.115	1.131	1.082	1.106	48,369	-0.01(-0.72%)
Jan 16, 2019	1.090	1.123	1.079	1.115	56,286	+0.04(+3.76%)
Jan 15, 2019	1.074	1.074	1.058	1.074	40,245	+0.00(+0.00%)
Jan 14, 2019	1.074	1.089	1.050	1.074	68,823	+0.01(+0.76%)
Jan 11, 2019	1.115	1.115	1.050	1.066	48,164	-0.05(-4.35%)
Jan 10, 2019	1.123	1.131	1.106	1.115	102,176	+0.00(+0.00%)
Jan 09, 2019	1.082	1.115	1.058	1.115	53,518	+0.03(+2.99%)
Jan 08, 2019	1.050	1.106	1.043	1.082	80,539	+0.04(+3.88%)
Jan 07, 2019	1.034	1.042	1.026	1.042	64,867	+0.02(+2.38%)
Jan 04, 2019	0.9692	1.090	0.9692	1.018	63,269	+0.06(+6.52%)
Jan 03, 2019	0.9530	0.9690	0.9450	0.9554	36,198	+0.00(+0.25%)
Jan 02, 2019	0.8965	0.9530	0.8900	0.9530	86,856	+0.06(+6.31%)
Dec 31, 2018	0.8884	0.9288	0.8884	0.8965	106,234	+0.01(+0.91%)
Dec 28, 2018	0.8157	0.9126	0.8157	0.8884	168,761	+0.06(+7.84%)
Dec 27, 2018	0.8319	0.9046	0.8157	0.8238	259,185	-0.02(-2.86%)
Dec 26, 2018	0.8400	0.8480	0.8076	0.8480	165,907	+0.02(+2.94%)
Dec 24, 2018	0.8723	0.8723	0.8238	0.8238	126,416	-0.06(-6.85%)
Dec 21, 2018	0.8642	0.8884	0.8642	0.8844	81,470	+0.02(+2.34%)
Dec 20, 2018	0.9207	0.9400	0.8642	0.8642	149,090	-0.08(-8.55%)
Dec 19, 2018	0.8723	1.010	0.8723	0.9450	87,598	+0.04(+4.46%)
Dec 18, 2018	0.8884	0.9288	0.8723	0.9046	259,478	+0.03(+3.70%)
Dec 17, 2018	1.034	1.058	0.8400	0.8723	390,510	-0.17(-16.28%)
Dec 14, 2018	1.050	1.050	1.042	1.042	44,449	-0.01(-1.28%)
Dec 13, 2018	1.050	1.058	1.050	1.055	63,517	-0.00(-0.25%)
Dec 12, 2018	1.074	1.082	1.050	1.058	56,988	-0.01(-0.76%)
Dec 11, 2018	1.090	1.090	1.050	1.066	81,405	-0.02(-2.22%)
Dec 10, 2018	1.090	1.122	1.090	1.090	45,335	-0.01(-0.73%)
Dec 07, 2018	1.098	1.106	1.090	1.098	69,336	+0.00(+0.00%)
Dec 06, 2018	1.106	1.131	1.090	1.098	121,036	-0.05(-4.23%)
Dec 04, 2018	1.123	1.155	1.123	1.147	54,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.