Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.88	65.05	64.00	64.23	185,309	-1.10(-1.69%)
Nov 27, 2019	65.42	65.58	64.67	65.33	433,600	+0.22(+0.33%)
Nov 26, 2019	65.85	66.49	65.11	65.12	485,760	-0.87(-1.32%)
Nov 25, 2019	64.32	66.31	64.23	65.99	742,657	+1.92(+3.00%)
Nov 22, 2019	63.96	65.08	63.52	64.07	551,837	+0.56(+0.88%)
Nov 21, 2019	63.64	63.72	62.78	63.51	647,596	+0.02(+0.03%)
Nov 20, 2019	64.28	64.82	62.86	63.49	620,856	-1.40(-2.15%)
Nov 19, 2019	66.30	66.56	64.69	64.89	383,549	-1.14(-1.72%)
Nov 18, 2019	66.37	67.00	65.62	66.02	534,047	-0.36(-0.55%)
Nov 15, 2019	68.26	68.38	66.28	66.39	439,988	-1.19(-1.76%)
Nov 14, 2019	66.37	68.05	66.32	67.58	677,659	+1.32(+2.00%)
Nov 13, 2019	66.46	66.95	65.81	66.26	866,319	-1.24(-1.84%)
Nov 12, 2019	68.89	69.18	67.08	67.50	801,346	-1.21(-1.76%)
Nov 11, 2019	68.73	69.31	68.14	68.71	576,201	-0.89(-1.27%)
Nov 08, 2019	69.76	70.48	68.40	69.59	565,147	-0.11(-0.16%)
Nov 07, 2019	68.79	69.78	68.33	69.70	807,212	+1.25(+1.82%)
Nov 06, 2019	69.79	69.82	67.54	68.46	758,993	-1.12(-1.61%)
Nov 05, 2019	65.56	70.16	65.21	69.57	1,584,936	+5.90(+9.26%)
Nov 04, 2019	62.42	63.83	61.95	63.68	814,197	+2.42(+3.95%)
Nov 01, 2019	59.22	61.29	59.12	61.25	367,104	+2.38(+4.05%)
Oct 31, 2019	60.20	60.37	58.00	58.87	674,091	-1.72(-2.84%)
Oct 30, 2019	60.08	60.91	59.16	60.59	500,108	+0.13(+0.22%)
Oct 29, 2019	60.51	61.04	60.03	60.46	501,689	-0.38(-0.63%)
Oct 28, 2019	60.35	62.11	60.26	60.84	495,713	+0.93(+1.55%)
Oct 25, 2019	57.11	60.04	57.11	59.91	588,440	+2.31(+4.01%)
Oct 24, 2019	58.51	58.77	57.00	57.60	318,666	-0.21(-0.35%)
Oct 23, 2019	58.54	58.56	57.58	57.81	619,764	-0.52(-0.89%)
Oct 22, 2019	57.17	58.38	56.08	58.33	577,804	+1.16(+2.04%)
Oct 21, 2019	58.37	58.92	57.01	57.16	459,658	-0.40(-0.70%)
Oct 18, 2019	57.18	58.42	57.03	57.56	359,697	+0.54(+0.95%)
Oct 17, 2019	58.10	58.14	56.50	57.02	612,206	-0.93(-1.61%)
Oct 16, 2019	58.40	60.03	57.87	57.96	641,121	-0.28(-0.48%)
Oct 15, 2019	57.64	58.28	56.68	58.24	796,871	+0.16(+0.27%)
Oct 14, 2019	58.68	58.72	56.85	58.08	385,385	-1.29(-2.17%)
Oct 11, 2019	57.37	59.88	56.85	59.36	717,785	+3.39(+6.06%)
Oct 10, 2019	55.46	56.57	54.67	55.97	389,236	+1.15(+2.09%)
Oct 09, 2019	54.42	54.97	53.80	54.83	539,075	+0.22(+0.41%)
Oct 08, 2019	54.95	55.67	54.56	54.60	547,240	-0.97(-1.74%)
Oct 07, 2019	56.04	56.43	55.48	55.57	1,182,508	-0.61(-1.08%)
Oct 04, 2019	56.70	57.11	55.36	56.18	388,035	-0.44(-0.77%)
Oct 03, 2019	55.74	56.66	55.25	56.61	340,052	+0.26(+0.46%)
Oct 02, 2019	55.32	57.25	54.70	56.35	945,334	-2.39(-4.08%)
Oct 01, 2019	61.50	62.38	58.63	58.75	677,955	-2.29(-3.75%)
Sep 30, 2019	61.00	61.65	60.35	61.04	447,594	+0.07(+0.12%)
Sep 27, 2019	60.30	62.03	60.30	60.96	404,029	+0.43(+0.71%)
Sep 26, 2019	59.85	60.86	59.38	60.54	466,752	+0.45(+0.74%)
Sep 25, 2019	58.24	60.40	58.24	60.09	304,904	+1.35(+2.30%)
Sep 24, 2019	60.30	60.95	58.18	58.74	356,684	-1.94(-3.19%)
Sep 23, 2019	59.58	60.90	59.58	60.68	292,130	+0.03(+0.05%)
Sep 20, 2019	61.39	62.10	60.33	60.65	571,802	-0.56(-0.91%)
Sep 19, 2019	60.63	61.98	60.18	61.21	445,637	+0.95(+1.58%)
Sep 18, 2019	60.67	60.78	58.99	60.26	387,170	-0.96(-1.57%)
Sep 17, 2019	63.73	63.83	60.62	61.22	729,906	-3.17(-4.92%)
Sep 16, 2019	62.82	66.27	62.36	64.38	1,017,818	+2.99(+4.87%)
Sep 13, 2019	61.08	62.19	59.91	61.39	556,882	+1.53(+2.55%)
Sep 12, 2019	61.89	62.33	59.66	59.87	784,157	-2.83(-4.52%)
Sep 11, 2019	61.07	63.08	59.62	62.70	581,026	+1.83(+3.00%)
Sep 10, 2019	59.74	61.22	59.31	60.87	775,606	+1.57(+2.64%)
Sep 09, 2019	56.83	59.38	56.58	59.31	686,475	+2.85(+5.05%)
Sep 06, 2019	55.89	56.77	54.88	56.46	522,855	+0.36(+0.65%)
Sep 05, 2019	54.49	56.33	54.32	56.09	681,802	+2.25(+4.17%)
Sep 04, 2019	54.24	54.46	53.34	53.85	575,097	+0.66(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.