Merger ETF Proshares (NY: MRGR )

38.63 USD +0.04 (+0.11%)
Official Closing Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 37.50 37.50 37.50 37.50 100 -0.00(-0.01%)
Jun 27, 2019 37.50 37.50 37.50 37.50 25 +0.03(+0.08%)
Jun 26, 2019 37.47 37.47 37.47 37.47 64 -0.01(-0.03%)
Jun 25, 2019 37.44 37.49 37.44 37.48 468 -0.07(-0.19%)
Jun 24, 2019 37.55 37.55 37.55 37.55 1 +0.09(+0.24%)
Jun 21, 2019 37.46 37.46 37.46 37.46 100 -0.12(-0.33%)
Jun 20, 2019 37.58 37.58 37.58 37.58 181 +0.12(+0.31%)
Jun 19, 2019 37.51 37.55 37.47 37.47 1,447 -0.02(-0.05%)
Jun 18, 2019 37.50 37.50 37.49 37.49 669 +0.07(+0.17%)
Jun 17, 2019 37.42 37.42 37.42 37.42 163 -0.08(-0.20%)
Jun 14, 2019 37.35 37.50 37.35 37.50 5,900 +0.07(+0.19%)
Jun 13, 2019 37.43 37.43 37.43 37.43 0 +0.00(+0.00%)
Jun 12, 2019 37.42 37.42 37.42 37.42 30 +0.00(+0.01%)
Jun 11, 2019 37.35 37.43 37.35 37.42 286 +0.05(+0.13%)
Jun 10, 2019 37.32 37.37 37.32 37.37 600 +0.03(+0.08%)
Jun 07, 2019 37.54 37.56 37.34 37.34 5,600 -0.14(-0.38%)
Jun 06, 2019 37.48 37.48 37.48 37.48 46 -0.01(-0.02%)
Jun 05, 2019 37.28 37.53 37.28 37.49 1,165 -0.01(-0.03%)
Jun 04, 2019 37.39 37.50 37.39 37.50 791 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.