Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.92	54.07	53.84	53.90	73,238	-0.16(-0.30%)
Feb 27, 2019	53.89	54.12	53.73	54.07	83,702	+0.13(+0.25%)
Feb 26, 2019	53.98	54.12	53.90	53.93	74,567	-0.05(-0.09%)
Feb 25, 2019	54.21	54.27	53.97	53.98	94,230	+0.11(+0.20%)
Feb 22, 2019	53.76	53.90	53.70	53.87	38,978	+0.32(+0.60%)
Feb 21, 2019	53.59	53.68	53.35	53.55	56,380	-0.08(-0.16%)
Feb 20, 2019	53.64	53.74	53.44	53.63	70,871	+0.08(+0.16%)
Feb 19, 2019	53.37	53.68	53.35	53.55	55,788	+0.17(+0.33%)
Feb 15, 2019	53.27	53.39	53.22	53.38	37,040	+0.47(+0.88%)
Feb 14, 2019	52.85	53.09	52.70	52.91	162,432	-0.15(-0.28%)
Feb 13, 2019	53.09	53.19	52.97	53.06	59,001	+0.17(+0.33%)
Feb 12, 2019	52.50	52.90	52.48	52.88	49,666	+0.71(+1.37%)
Feb 11, 2019	52.19	52.26	52.05	52.17	48,501	+0.19(+0.37%)
Feb 08, 2019	51.71	51.98	51.58	51.98	89,585	+0.01(+0.03%)
Feb 07, 2019	52.03	52.31	51.71	51.97	93,938	-0.48(-0.91%)
Feb 06, 2019	52.50	52.53	52.35	52.45	64,282	-0.02(-0.04%)
Feb 05, 2019	52.31	52.54	52.23	52.47	60,726	+0.28(+0.53%)
Feb 04, 2019	51.71	52.19	51.68	52.19	137,733	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.