Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.36	54.55	54.19	54.36	184,419	-0.19(-0.35%)
Feb 27, 2019	54.36	54.56	54.00	54.55	163,621	+0.03(+0.05%)
Feb 26, 2019	54.33	54.68	54.30	54.52	177,114	+0.09(+0.16%)
Feb 25, 2019	54.62	54.82	54.41	54.43	439,018	+0.26(+0.47%)
Feb 22, 2019	53.75	54.18	53.73	54.18	197,172	+0.68(+1.28%)
Feb 21, 2019	53.38	53.67	53.17	53.49	165,588	+0.03(+0.05%)
Feb 20, 2019	53.46	53.70	53.21	53.46	198,843	+0.04(+0.07%)
Feb 19, 2019	53.26	53.58	53.17	53.42	819,654	+0.04(+0.07%)
Feb 15, 2019	53.39	53.41	53.06	53.39	235,029	+0.44(+0.83%)
Feb 14, 2019	52.73	53.13	52.60	52.95	219,881	+0.10(+0.18%)
Feb 13, 2019	53.02	53.17	52.79	52.85	235,069	+0.08(+0.14%)
Feb 12, 2019	52.44	52.82	52.37	52.78	301,114	+0.70(+1.35%)
Feb 11, 2019	52.21	52.35	51.95	52.07	199,570	+0.07(+0.13%)
Feb 08, 2019	51.25	52.02	51.23	52.01	217,257	+0.32(+0.63%)
Feb 07, 2019	51.89	52.13	51.35	51.68	207,827	-0.70(-1.34%)
Feb 06, 2019	52.27	52.53	52.06	52.39	231,887	+0.17(+0.33%)
Feb 05, 2019	51.94	52.31	51.90	52.22	425,471	+0.42(+0.81%)
Feb 04, 2019	51.06	51.80	51.05	51.80	218,613	+0.84(+1.64%)
Feb 01, 2019	50.65	51.20	50.65	50.96	213,787	+0.32(+0.64%)
Jan 31, 2019	50.38	50.91	50.26	50.64	240,767	+0.12(+0.24%)
Jan 30, 2019	49.84	50.66	49.63	50.51	292,611	+1.38(+2.81%)
Jan 29, 2019	49.72	49.72	49.05	49.14	205,612	-0.51(-1.03%)
Jan 28, 2019	49.54	49.66	49.23	49.65	244,327	-0.61(-1.21%)
Jan 25, 2019	49.88	50.36	49.72	50.26	345,656	+0.79(+1.60%)
Jan 24, 2019	49.14	49.60	49.14	49.47	172,440	+0.48(+0.97%)
Jan 23, 2019	49.09	49.42	48.48	48.99	182,095	+0.16(+0.33%)
Jan 22, 2019	49.33	49.44	48.51	48.83	365,764	-0.86(-1.72%)
Jan 18, 2019	49.36	49.82	49.14	49.69	400,549	+0.74(+1.52%)
Jan 17, 2019	48.44	49.21	48.40	48.95	310,472	+0.34(+0.70%)
Jan 16, 2019	48.60	48.89	48.53	48.60	233,064	+0.08(+0.16%)
Jan 15, 2019	47.93	48.62	47.93	48.53	165,937	+0.71(+1.49%)
Jan 14, 2019	47.88	47.99	47.67	47.81	281,517	-0.51(-1.06%)
Jan 11, 2019	48.11	48.35	48.00	48.33	130,291	-0.03(-0.06%)
Jan 10, 2019	47.79	48.37	47.55	48.36	202,005	+0.25(+0.51%)
Jan 09, 2019	47.77	48.36	47.73	48.11	284,300	+0.58(+1.22%)
Jan 08, 2019	47.54	47.69	46.93	47.53	438,387	+0.46(+0.97%)
Jan 07, 2019	46.61	47.39	46.55	47.07	355,088	+0.52(+1.12%)
Jan 04, 2019	45.38	46.77	45.21	46.55	410,013	+1.96(+4.39%)
Jan 03, 2019	45.80	45.95	44.57	44.59	448,232	-2.34(-4.98%)
Jan 02, 2019	46.03	47.17	45.96	46.93	378,576	+0.10(+0.22%)
Dec 31, 2018	46.84	47.06	46.49	46.82	719,600	+0.42(+0.90%)
Dec 28, 2018	46.78	47.17	45.99	46.41	754,302	-0.09(-0.18%)
Dec 27, 2018	45.48	46.49	44.69	46.49	640,311	+0.39(+0.85%)
Dec 26, 2018	43.85	46.10	43.57	46.10	820,423	+2.61(+5.99%)
Dec 24, 2018	44.25	44.72	43.50	43.50	1,123,935	-1.17(-2.62%)
Dec 21, 2018	46.12	46.55	44.48	44.67	948,005	-1.40(-3.04%)
Dec 20, 2018	46.76	47.17	44.81	46.06	4,741,417	-0.88(-1.88%)
Dec 19, 2018	47.84	48.67	46.48	46.95	713,378	-0.90(-1.88%)
Dec 18, 2018	47.85	48.25	47.49	47.85	760,532	+0.41(+0.86%)
Dec 17, 2018	48.38	48.68	47.12	47.44	681,338	-1.17(-2.40%)
Dec 14, 2018	49.16	49.44	48.55	48.60	320,612	-1.16(-2.32%)
Dec 13, 2018	50.05	50.28	49.50	49.76	286,297	+0.00(+0.00%)
Dec 12, 2018	50.12	50.52	49.75	49.76	344,555	+0.44(+0.88%)
Dec 11, 2018	50.07	50.13	48.97	49.32	245,369	+0.04(+0.08%)
Dec 10, 2018	48.47	49.47	48.17	49.29	715,817	+0.63(+1.30%)
Dec 07, 2018	50.18	50.42	48.44	48.65	450,251	-1.72(-3.42%)
Dec 06, 2018	49.12	50.37	48.81	50.37	642,652	+0.13(+0.26%)
Dec 04, 2018	51.91	52.01	50.17	50.24	559,937	-2.03(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.