Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.45	56.59	56.23	56.55	261,248	+0.53(+0.95%)
Mar 28, 2019	55.92	56.22	55.64	56.01	168,125	+0.27(+0.48%)
Mar 27, 2019	56.22	56.37	55.24	55.74	229,585	-0.36(-0.65%)
Mar 26, 2019	56.27	56.61	55.83	56.11	181,804	+0.32(+0.58%)
Mar 25, 2019	55.81	56.11	55.41	55.78	315,237	-0.24(-0.43%)
Mar 22, 2019	57.21	57.40	56.00	56.02	564,745	-1.45(-2.52%)
Mar 21, 2019	56.08	57.59	56.06	57.47	378,897	+1.37(+2.45%)
Mar 20, 2019	56.22	56.55	55.73	56.10	254,035	-0.17(-0.31%)
Mar 19, 2019	56.37	56.49	56.08	56.27	382,176	+0.15(+0.27%)
Mar 18, 2019	55.94	56.30	55.77	56.12	258,583	+0.21(+0.38%)
Mar 15, 2019	55.45	56.15	55.44	55.91	216,484	+0.62(+1.12%)
Mar 14, 2019	55.24	55.46	55.13	55.29	169,564	+0.10(+0.19%)
Mar 13, 2019	55.10	55.52	55.10	55.18	266,264	+0.33(+0.61%)
Mar 12, 2019	54.70	55.04	54.49	54.85	500,565	+0.29(+0.52%)
Mar 11, 2019	53.60	54.59	53.60	54.57	392,908	+1.18(+2.21%)
Mar 08, 2019	52.72	53.41	52.61	53.39	307,063	+0.02(+0.04%)
Mar 07, 2019	53.72	53.77	53.21	53.37	404,254	-0.48(-0.90%)
Mar 06, 2019	54.18	54.21	53.79	53.85	257,577	-0.36(-0.67%)
Mar 05, 2019	54.38	54.38	54.06	54.21	159,218	-0.16(-0.30%)
Mar 04, 2019	54.92	55.00	53.79	54.38	278,496	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.