Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.13	60.31	59.76	60.27	378,435	+0.11(+0.17%)
Apr 29, 2019	60.11	60.34	60.09	60.17	247,955	+0.08(+0.13%)
Apr 26, 2019	59.97	60.12	59.47	60.09	248,648	-0.15(-0.25%)
Apr 25, 2019	60.61	60.70	59.91	60.24	312,489	-0.04(-0.06%)
Apr 24, 2019	60.30	60.60	60.25	60.28	398,948	+0.01(+0.02%)
Apr 23, 2019	59.70	60.33	59.68	60.27	251,180	+0.68(+1.14%)
Apr 22, 2019	59.15	59.59	59.15	59.59	250,701	+0.20(+0.34%)
Apr 18, 2019	59.36	59.42	58.97	59.39	216,612	+0.11(+0.19%)
Apr 17, 2019	59.41	59.44	59.03	59.28	312,024	+0.21(+0.36%)
Apr 16, 2019	59.04	59.19	58.83	59.07	236,982	+0.26(+0.44%)
Apr 15, 2019	58.85	58.99	58.54	58.81	709,349	-0.03(-0.05%)
Apr 12, 2019	58.75	58.84	58.48	58.84	226,662	+0.41(+0.70%)
Apr 11, 2019	58.58	58.59	58.31	58.43	353,811	-0.03(-0.05%)
Apr 10, 2019	58.08	58.48	58.07	58.46	203,895	+0.46(+0.79%)
Apr 09, 2019	58.03	58.26	57.90	58.00	324,093	-0.29(-0.49%)
Apr 08, 2019	57.95	58.28	57.62	58.28	282,388	+0.23(+0.39%)
Apr 05, 2019	57.97	58.11	57.88	58.05	210,121	+0.26(+0.45%)
Apr 04, 2019	58.10	58.20	57.39	57.80	284,761	-0.31(-0.53%)
Apr 03, 2019	57.95	58.37	57.87	58.10	401,314	+0.48(+0.83%)
Apr 02, 2019	57.48	57.68	57.28	57.62	275,705	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.