Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.07	34.11	33.94	34.04	7,100	+0.31(+0.92%)
Mar 28, 2019	33.53	33.93	33.50	33.73	23,009	+0.26(+0.78%)
Mar 27, 2019	33.69	33.69	33.11	33.47	6,447	-0.34(-1.01%)
Mar 26, 2019	33.99	34.04	33.59	33.81	12,644	+0.34(+1.02%)
Mar 25, 2019	33.40	33.50	33.07	33.47	12,662	-0.16(-0.46%)
Mar 22, 2019	34.74	34.74	33.61	33.63	17,900	-1.20(-3.46%)
Mar 21, 2019	34.32	34.95	34.32	34.83	12,288	+0.58(+1.69%)
Mar 20, 2019	34.18	34.43	33.87	34.25	11,467	-0.01(-0.03%)
Mar 19, 2019	34.18	34.48	34.16	34.26	15,951	+0.29(+0.85%)
Mar 18, 2019	33.91	34.21	33.83	33.97	9,642	+0.07(+0.21%)
Mar 15, 2019	34.34	34.34	33.90	33.90	33,800	-0.10(-0.29%)
Mar 14, 2019	33.95	34.24	33.95	34.00	14,278	-0.07(-0.21%)
Mar 13, 2019	34.01	34.42	34.01	34.07	25,971	+0.23(+0.68%)
Mar 12, 2019	33.96	34.05	33.75	33.84	18,255	+0.02(+0.06%)
Mar 11, 2019	33.05	33.87	33.05	33.82	18,297	+0.83(+2.52%)
Mar 08, 2019	32.49	32.99	32.22	32.99	17,400	+0.07(+0.21%)
Mar 07, 2019	33.74	33.74	32.84	32.92	65,419	-1.07(-3.15%)
Mar 06, 2019	34.57	34.57	33.97	33.99	13,274	-0.54(-1.56%)
Mar 05, 2019	34.56	34.72	34.25	34.53	24,515	+0.00(+0.01%)
Mar 04, 2019	35.10	35.10	34.12	34.53	10,841	-0.34(-0.99%)
Mar 01, 2019	35.72	35.72	34.86	34.87	12,900	-0.41(-1.16%)
Feb 28, 2019	35.44	35.44	35.06	35.28	28,099	-0.06(-0.17%)
Feb 27, 2019	35.20	35.45	34.92	35.34	10,500	+0.14(+0.40%)
Feb 26, 2019	35.50	35.50	35.10	35.20	15,935	-0.18(-0.51%)
Feb 25, 2019	35.39	35.68	35.37	35.38	30,628	+0.27(+0.77%)
Feb 22, 2019	35.08	35.11	34.87	35.11	13,400	+0.45(+1.30%)
Feb 21, 2019	35.00	35.09	34.59	34.66	47,663	-0.46(-1.31%)
Feb 20, 2019	35.08	35.30	34.74	35.12	16,497	+0.14(+0.40%)
Feb 19, 2019	34.97	35.13	34.92	34.98	36,441	+0.05(+0.14%)
Feb 15, 2019	34.69	34.94	34.69	34.93	39,300	+0.38(+1.10%)
Feb 14, 2019	34.12	34.64	33.97	34.55	36,384	+0.00(+0.00%)
Feb 13, 2019	34.50	34.68	34.45	34.55	46,321	+0.17(+0.51%)
Feb 12, 2019	33.81	34.41	33.81	34.38	17,382	+0.73(+2.15%)
Feb 11, 2019	33.62	33.76	33.37	33.65	25,127	+0.37(+1.11%)
Feb 08, 2019	33.09	33.35	32.84	33.28	14,800	+0.17(+0.50%)
Feb 07, 2019	33.41	33.59	32.92	33.11	85,594	-1.10(-3.20%)
Feb 06, 2019	34.11	34.44	34.07	34.21	39,583	+0.11(+0.32%)
Feb 05, 2019	33.74	34.13	33.68	34.10	34,499	+0.43(+1.29%)
Feb 04, 2019	33.40	33.74	33.18	33.67	26,706	+0.34(+1.01%)
Feb 01, 2019	33.30	33.40	33.05	33.33	67,300	+0.07(+0.21%)
Jan 31, 2019	32.21	33.32	32.21	33.26	37,523	+0.71(+2.18%)
Jan 30, 2019	32.00	32.63	31.91	32.55	19,006	+0.73(+2.31%)
Jan 29, 2019	31.60	32.03	31.60	31.82	9,724	+0.23(+0.72%)
Jan 28, 2019	31.65	31.73	31.39	31.59	12,946	-0.59(-1.83%)
Jan 25, 2019	31.61	32.26	31.61	32.18	52,000	+0.70(+2.21%)
Jan 24, 2019	31.25	31.60	31.15	31.48	10,410	+0.57(+1.86%)
Jan 23, 2019	30.91	31.27	30.66	30.91	13,282	+0.04(+0.13%)
Jan 22, 2019	31.64	31.64	30.70	30.87	24,605	-1.02(-3.20%)
Jan 18, 2019	31.72	32.13	31.68	31.89	23,000	+0.17(+0.54%)
Jan 17, 2019	31.43	31.95	31.39	31.72	15,142	+0.10(+0.32%)
Jan 16, 2019	31.66	32.11	31.59	31.62	29,501	-0.03(-0.09%)
Jan 15, 2019	31.31	31.71	31.02	31.65	20,602	+0.75(+2.42%)
Jan 14, 2019	31.18	31.19	30.87	30.90	17,384	-0.45(-1.44%)
Jan 11, 2019	31.05	31.44	31.05	31.35	45,300	-0.01(-0.03%)
Jan 10, 2019	31.32	31.36	30.66	31.36	11,641	-0.01(-0.03%)
Jan 09, 2019	31.01	31.48	31.01	31.37	18,944	+0.66(+2.15%)
Jan 08, 2019	30.88	31.00	30.25	30.71	23,088	+0.28(+0.92%)
Jan 07, 2019	29.68	30.65	29.68	30.43	11,335	+0.70(+2.35%)
Jan 04, 2019	28.87	29.79	28.87	29.73	8,800	+1.30(+4.57%)
Jan 03, 2019	29.30	29.30	28.41	28.43	13,728	-1.13(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.