Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.72	31.12	30.44	31.10	127,968	+0.32(+1.03%)
Jan 30, 2019	30.80	31.00	30.30	30.78	58,843	+0.12(+0.38%)
Jan 29, 2019	30.26	30.77	30.26	30.66	42,707	+0.28(+0.93%)
Jan 28, 2019	29.64	30.44	29.63	30.38	67,066	+0.62(+2.09%)
Jan 25, 2019	29.98	30.27	29.60	29.76	101,056	-0.19(-0.64%)
Jan 24, 2019	30.13	30.13	29.77	29.95	50,255	+0.00(+0.00%)
Jan 23, 2019	30.26	30.32	29.77	29.95	57,805	-0.25(-0.83%)
Jan 22, 2019	30.48	30.53	29.66	30.20	106,973	-0.27(-0.90%)
Jan 18, 2019	30.91	30.95	30.32	30.47	75,792	-0.47(-1.50%)
Jan 17, 2019	30.61	30.95	30.61	30.94	97,467	+0.22(+0.70%)
Jan 16, 2019	30.51	30.84	30.40	30.72	70,182	+0.13(+0.43%)
Jan 15, 2019	30.52	30.86	30.51	30.59	57,314	+0.23(+0.77%)
Jan 14, 2019	30.80	30.80	30.23	30.36	83,957	-0.22(-0.71%)
Jan 11, 2019	30.95	31.11	30.47	30.57	134,982	-0.37(-1.21%)
Jan 10, 2019	30.71	31.57	30.60	30.95	89,369	+0.15(+0.49%)
Jan 09, 2019	31.00	31.39	29.82	30.80	164,424	-0.09(-0.30%)
Jan 08, 2019	30.11	31.01	30.07	30.89	198,217	+0.90(+2.99%)
Jan 07, 2019	29.76	30.15	29.56	29.99	161,968	+0.47(+1.58%)
Jan 04, 2019	28.71	29.64	28.71	29.52	199,105	+0.70(+2.42%)
Jan 03, 2019	28.34	29.04	28.22	28.83	113,683	+0.65(+2.30%)
Jan 02, 2019	28.88	28.97	27.85	28.18	171,261	-0.96(-3.28%)
Dec 31, 2018	29.22	29.29	28.61	29.13	142,922	+0.26(+0.89%)
Dec 28, 2018	28.80	29.12	28.35	28.88	107,673	+0.16(+0.55%)
Dec 27, 2018	28.64	28.74	27.72	28.72	204,676	-0.17(-0.58%)
Dec 26, 2018	27.51	28.89	27.51	28.88	154,706	+1.30(+4.73%)
Dec 24, 2018	28.50	28.66	27.58	27.58	124,756	-0.82(-2.90%)
Dec 21, 2018	28.24	28.82	28.19	28.40	426,121	+0.20(+0.71%)
Dec 20, 2018	28.61	28.84	28.07	28.20	159,904	-0.36(-1.25%)
Dec 19, 2018	28.81	28.87	28.30	28.56	102,575	-0.09(-0.32%)
Dec 18, 2018	28.10	28.83	27.98	28.65	256,950	+0.76(+2.74%)
Dec 17, 2018	29.41	29.46	27.62	27.89	440,683	-1.43(-4.88%)
Dec 14, 2018	29.32	29.72	29.10	29.32	134,501	+0.05(+0.16%)
Dec 13, 2018	29.70	30.03	29.25	29.27	153,735	-0.29(-0.98%)
Dec 12, 2018	29.84	30.24	29.54	29.56	172,952	-0.29(-0.97%)
Dec 11, 2018	29.82	30.17	29.56	29.85	220,740	+0.07(+0.22%)
Dec 10, 2018	30.36	30.36	29.39	29.78	128,908	-0.38(-1.26%)
Dec 07, 2018	30.74	30.91	30.12	30.16	96,147	-0.60(-1.96%)
Dec 06, 2018	30.38	30.76	29.88	30.76	152,368	+0.26(+0.84%)
Dec 04, 2018	30.71	31.13	30.20	30.51	194,719	-0.05(-0.16%)
Dec 03, 2018	30.10	30.74	29.50	30.56	129,540	+0.46(+1.53%)
Nov 30, 2018	30.01	30.38	29.91	30.10	146,342	+0.04(+0.14%)
Nov 29, 2018	29.60	30.33	29.60	30.05	124,794	+0.35(+1.17%)
Nov 28, 2018	29.43	29.77	28.86	29.71	181,482	+0.27(+0.92%)
Nov 27, 2018	29.44	29.90	29.35	29.44	146,717	+0.15(+0.51%)
Nov 26, 2018	29.16	29.38	28.85	29.29	153,899	+0.12(+0.42%)
Nov 23, 2018	29.31	29.67	29.13	29.16	155,557	-0.26(-0.87%)
Nov 21, 2018		29.42	29.42	29.42	0	-0.40(-1.33%)
Nov 20, 2018	29.15	30.12	29.02	29.82	353,590	+0.67(+2.29%)
Nov 19, 2018	28.63	29.20	28.37	29.15	136,068	+0.53(+1.84%)
Nov 16, 2018	28.21	28.95	28.21	28.62	281,772	+0.29(+1.02%)
Nov 15, 2018	28.11	28.45	27.74	28.33	273,371	+0.17(+0.62%)
Nov 14, 2018	27.42	28.40	27.42	28.16	618,058	-0.32(-1.13%)
Nov 13, 2018	28.39	28.85	28.22	28.48	60,183	+0.12(+0.41%)
Nov 12, 2018	28.03	28.57	28.03	28.36	73,815	+0.33(+1.18%)
Nov 09, 2018	28.10	28.31	27.84	28.03	82,810	-0.06(-0.21%)
Nov 08, 2018	27.53	28.13	27.32	28.09	120,056	+0.53(+1.91%)
Nov 07, 2018	26.71	27.80	26.71	27.56	133,520	+0.92(+3.44%)
Nov 06, 2018	27.25	27.27	26.62	26.65	137,432	-0.60(-2.21%)
Nov 05, 2018	27.75	28.02	27.20	27.25	107,348	-0.31(-1.11%)
Nov 02, 2018	27.69	27.93	27.32	27.56	129,246	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.