Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.45	13.82	13.27	13.76	155,700	+0.17(+1.25%)
Jun 27, 2019	13.06	13.64	13.00	13.59	106,164	+0.48(+3.66%)
Jun 26, 2019	13.71	13.75	13.07	13.11	105,559	-0.28(-2.09%)
Jun 25, 2019	13.70	13.75	13.25	13.39	86,506	-0.43(-3.11%)
Jun 24, 2019	14.14	14.16	13.55	13.82	144,735	-0.26(-1.85%)
Jun 21, 2019	14.04	14.68	14.00	14.08	152,500	-0.16(-1.12%)
Jun 20, 2019	14.18	14.50	13.83	14.24	122,555	+0.42(+3.04%)
Jun 19, 2019	13.97	14.45	13.29	13.82	199,949	-0.07(-0.50%)
Jun 18, 2019	13.83	14.54	13.83	13.89	120,660	+0.23(+1.68%)
Jun 17, 2019	13.68	13.84	13.61	13.66	59,651	+0.05(+0.37%)
Jun 14, 2019	14.71	14.71	13.53	13.61	198,200	-1.09(-7.41%)
Jun 13, 2019	14.78	14.79	14.41	14.70	83,467	-0.05(-0.34%)
Jun 12, 2019	14.45	14.81	14.42	14.75	64,348	+0.05(+0.34%)
Jun 11, 2019	14.84	14.92	14.45	14.70	91,162	+0.04(+0.27%)
Jun 10, 2019	14.68	14.82	14.44	14.66	109,524	-0.02(-0.14%)
Jun 07, 2019	14.55	14.83	14.28	14.68	76,200	+0.32(+2.23%)
Jun 06, 2019	14.86	14.86	14.09	14.36	82,489	-0.43(-2.91%)
Jun 05, 2019	15.55	15.56	14.65	14.79	131,139	-0.73(-4.70%)
Jun 04, 2019	15.22	15.82	15.22	15.52	184,076	+0.26(+1.70%)
Jun 03, 2019	16.16	16.16	15.20	15.26	107,713	-0.78(-4.86%)
May 31, 2019	15.19	16.20	15.13	16.04	141,200	+0.63(+4.09%)
May 30, 2019	15.84	15.99	15.14	15.41	149,693	-0.44(-2.78%)
May 29, 2019	16.55	16.57	15.80	15.85	133,923	-0.88(-5.26%)
May 28, 2019	17.18	17.35	16.63	16.73	145,919	-0.28(-1.65%)
May 24, 2019	17.05	17.22	16.85	17.01	91,800	+0.19(+1.13%)
May 23, 2019	16.56	17.10	16.45	16.82	138,146	-0.10(-0.59%)
May 22, 2019	17.24	17.44	16.82	16.92	204,786	-0.10(-0.59%)
May 21, 2019	15.86	17.15	15.86	17.02	372,617	+1.25(+7.93%)
May 20, 2019	15.61	16.12	15.37	15.77	266,352	-0.11(-0.69%)
May 17, 2019	16.12	16.29	15.80	15.88	224,600	-0.47(-2.87%)
May 16, 2019	15.91	16.58	15.91	16.35	194,905	+0.20(+1.24%)
May 15, 2019	15.82	16.38	15.82	16.15	118,156	+0.40(+2.54%)
May 14, 2019	15.20	16.02	15.11	15.75	197,838	+0.74(+4.93%)
May 13, 2019	14.90	15.63	14.88	15.01	200,576	-0.54(-3.47%)
May 10, 2019	15.35	15.71	15.22	15.55	132,400	+0.24(+1.57%)
May 09, 2019	15.23	15.44	15.02	15.31	180,898	-0.34(-2.17%)
May 08, 2019	15.15	15.70	14.90	15.65	145,713	+0.65(+4.33%)
May 07, 2019	15.72	15.96	14.92	15.00	290,475	-1.03(-6.43%)
May 06, 2019	15.88	16.56	15.68	16.03	246,861	-0.86(-5.09%)
May 03, 2019	16.09	16.96	16.00	16.89	276,800	+1.08(+6.83%)
May 02, 2019	15.25	16.00	15.25	15.81	149,704	+0.57(+3.74%)
May 01, 2019	15.88	16.33	15.20	15.24	150,212	-0.60(-3.79%)
Apr 30, 2019	15.35	15.87	15.32	15.84	133,970	+0.44(+2.86%)
Apr 29, 2019	15.30	15.77	15.30	15.40	89,194	+0.15(+0.98%)
Apr 26, 2019	15.33	15.84	15.03	15.25	155,700	-0.08(-0.52%)
Apr 25, 2019	14.98	15.44	14.80	15.33	111,368	+0.23(+1.52%)
Apr 24, 2019	15.14	15.22	14.90	15.10	91,689	-0.07(-0.46%)
Apr 23, 2019	15.37	15.72	15.06	15.17	109,174	-0.25(-1.62%)
Apr 22, 2019	15.28	15.68	15.26	15.42	192,552	-0.11(-0.71%)
Apr 18, 2019	15.35	15.57	14.98	15.53	285,500	+0.20(+1.30%)
Apr 17, 2019	15.50	15.93	15.28	15.33	126,000	-0.09(-0.58%)
Apr 16, 2019	15.11	15.99	15.11	15.42	182,214	+0.44(+2.94%)
Apr 15, 2019	15.13	15.75	14.89	14.98	261,232	-0.25(-1.64%)
Apr 12, 2019	15.50	16.62	15.10	15.23	458,500	+0.00(+0.00%)
Apr 11, 2019	14.36	15.40	14.16	15.23	364,710	+0.85(+5.91%)
Apr 10, 2019	14.76	14.92	14.32	14.38	227,064	-0.41(-2.77%)
Apr 09, 2019	14.73	14.98	14.36	14.79	227,985	-0.16(-1.07%)
Apr 08, 2019	14.20	15.20	14.04	14.95	315,570	+0.70(+4.91%)
Apr 05, 2019	13.99	14.39	13.81	14.25	184,000	+0.38(+2.74%)
Apr 04, 2019	13.27	14.04	13.02	13.87	354,299	+0.55(+4.13%)
Apr 03, 2019	14.20	14.20	13.24	13.32	300,251	-0.34(-2.49%)
Apr 02, 2019	14.40	14.69	13.56	13.66	374,768	-0.81(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.