Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	177.49	177.98	172.22	174.49	987,242	-2.74(-1.55%)
Jul 30, 2019	176.20	178.53	174.91	177.23	605,801	-0.43(-0.24%)
Jul 29, 2019	178.75	179.00	173.40	177.66	828,232	-0.65(-0.36%)
Jul 26, 2019	178.39	179.28	177.17	178.31	725,300	+0.03(+0.02%)
Jul 25, 2019	180.19	180.19	176.16	178.28	734,232	-2.29(-1.27%)
Jul 24, 2019	179.22	181.02	178.70	180.57	609,339	+1.79(+1.00%)
Jul 23, 2019	182.78	182.78	176.03	178.78	1,170,098	-3.09(-1.70%)
Jul 22, 2019	179.25	183.50	179.25	181.87	1,423,562	+2.37(+1.32%)
Jul 19, 2019	176.54	181.69	175.66	179.50	1,955,100	+5.17(+2.97%)
Jul 18, 2019	173.48	176.98	173.04	174.33	1,173,194	+0.28(+0.16%)
Jul 17, 2019	172.29	174.83	170.13	174.05	1,016,067	+2.05(+1.19%)
Jul 16, 2019	172.66	175.24	172.24	172.00	1,288,859	-0.21(-0.12%)
Jul 15, 2019	170.11	172.62	169.75	172.21	1,100,217	+2.51(+1.48%)
Jul 12, 2019	169.26	170.00	167.54	169.70	1,906,700	+1.21(+0.72%)
Jul 11, 2019	167.19	169.21	166.03	168.49	1,044,883	+1.92(+1.15%)
Jul 10, 2019	164.46	168.74	164.15	166.57	1,346,372	+3.33(+2.04%)
Jul 09, 2019	164.60	164.90	161.50	163.24	2,203,972	-1.90(-1.15%)
Jul 08, 2019	167.71	168.91	165.07	165.14	1,526,631	-4.04(-2.39%)
Jul 05, 2019	169.08	169.98	167.03	169.18	887,900	-0.28(-0.17%)
Jul 03, 2019	170.13	171.74	169.08	169.46	1,201,700	+0.47(+0.28%)
Jul 02, 2019	168.62	169.83	166.20	168.99	1,551,181	+0.22(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.