Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	165.23	167.54	163.91	167.44	919,160	+2.25(+1.37%)
Apr 29, 2019	163.93	166.14	163.47	165.19	901,253	+1.37(+0.84%)
Apr 26, 2019	164.33	164.95	162.50	163.82	918,113	-0.37(-0.22%)
Apr 25, 2019	163.97	166.80	162.50	164.19	1,250,915	+1.37(+0.84%)
Apr 24, 2019	161.31	163.32	161.28	162.81	1,502,617	+1.95(+1.21%)
Apr 23, 2019	158.87	161.28	158.09	160.86	1,289,321	+3.73(+2.38%)
Apr 22, 2019	153.80	157.74	153.42	157.13	1,090,209	+2.85(+1.85%)
Apr 18, 2019	155.48	156.13	152.87	154.28	1,717,851	-0.80(-0.52%)
Apr 17, 2019	156.49	157.37	154.23	155.09	776,917	-0.63(-0.41%)
Apr 16, 2019	158.21	158.21	154.60	155.72	741,437	-1.89(-1.20%)
Apr 15, 2019	158.05	159.33	156.84	157.61	937,451	-0.55(-0.35%)
Apr 12, 2019	158.14	158.80	156.94	158.16	780,841	+0.30(+0.19%)
Apr 11, 2019	156.66	158.11	155.26	157.85	1,174,180	+2.57(+1.65%)
Apr 10, 2019	152.98	156.35	152.57	155.28	1,076,940	+2.96(+1.94%)
Apr 09, 2019	151.87	153.04	151.33	152.32	788,580	-0.67(-0.44%)
Apr 08, 2019	151.75	153.37	150.58	153.00	1,272,944	+0.60(+0.39%)
Apr 05, 2019	150.04	153.25	149.76	152.40	1,731,505	+3.61(+2.43%)
Apr 04, 2019	151.98	152.38	146.84	148.79	1,696,341	-3.97(-2.60%)
Apr 03, 2019	152.37	153.81	151.14	152.76	1,402,894	+0.97(+0.64%)
Apr 02, 2019	151.49	151.91	149.27	151.79	1,161,160	+0.62(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.