Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.433	9.870	9.395	9.861	138,105	+0.47(+4.95%)
Nov 27, 2019	9.272	9.604	9.253	9.395	252,527	-0.03(-0.31%)
Nov 26, 2019	9.082	9.500	8.749	9.424	981,346	+0.24(+2.59%)
Nov 25, 2019	8.863	9.310	8.863	9.186	236,787	+0.33(+3.76%)
Nov 22, 2019	8.844	8.996	8.787	8.854	118,526	+0.00(+0.00%)
Nov 21, 2019	8.835	9.006	8.749	8.854	135,181	+0.00(+0.00%)
Nov 20, 2019	8.445	9.006	8.445	8.854	305,169	+0.33(+3.90%)
Nov 19, 2019	8.436	8.521	8.295	8.521	82,044	+0.10(+1.24%)
Nov 18, 2019	8.360	8.578	8.303	8.417	140,300	+0.11(+1.37%)
Nov 15, 2019	8.208	8.379	8.122	8.303	127,790	+0.10(+1.16%)
Nov 14, 2019	8.322	8.607	8.103	8.208	174,991	-0.12(-1.48%)
Nov 13, 2019	8.474	8.502	8.208	8.331	133,286	-0.27(-3.09%)
Nov 12, 2019	8.597	8.626	8.312	8.597	400,989	-0.05(-0.55%)
Nov 11, 2019	8.512	8.664	8.407	8.645	96,018	+0.06(+0.66%)
Nov 08, 2019	8.702	8.718	8.312	8.588	343,685	-0.22(-2.48%)
Nov 07, 2019	8.654	8.977	8.578	8.806	232,291	+0.28(+3.23%)
Nov 06, 2019	9.158	9.158	8.512	8.531	645,026	-0.63(-6.85%)
Nov 05, 2019	9.015	9.196	8.740	9.158	250,388	+0.18(+2.01%)
Nov 04, 2019	8.550	8.987	8.540	8.977	246,429	+0.48(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.