Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.64	36.78	35.90	36.53	7,399,909	-0.32(-0.86%)
Jan 30, 2019	36.97	37.12	36.74	36.84	5,563,940	-0.03(-0.07%)
Jan 29, 2019	37.04	37.25	36.87	36.87	6,800,354	-0.12(-0.32%)
Jan 28, 2019	36.58	37.08	36.51	36.99	4,592,868	+0.22(+0.61%)
Jan 25, 2019	36.60	36.93	36.39	36.77	5,585,671	+0.45(+1.25%)
Jan 24, 2019	36.12	36.54	35.93	36.31	2,109,654	+0.09(+0.24%)
Jan 23, 2019	36.33	36.48	35.90	36.23	3,213,420	+0.03(+0.09%)
Jan 22, 2019	36.24	36.53	36.02	36.19	5,658,969	-0.36(-0.98%)
Jan 18, 2019	36.20	36.60	35.76	36.55	3,745,061	+0.69(+1.94%)
Jan 17, 2019	35.43	35.94	35.24	35.86	3,126,833	+0.28(+0.79%)
Jan 16, 2019	35.05	35.66	34.92	35.58	4,289,144	+0.86(+2.47%)
Jan 15, 2019	34.36	34.73	34.07	34.72	2,259,426	+0.27(+0.77%)
Jan 14, 2019	34.00	34.69	33.89	34.45	3,252,179	+0.21(+0.60%)
Jan 11, 2019	33.88	34.38	33.71	34.25	2,283,519	+0.15(+0.43%)
Jan 10, 2019	33.96	34.23	33.70	34.10	1,998,847	-0.05(-0.15%)
Jan 09, 2019	33.96	34.25	33.73	34.15	2,978,216	+0.27(+0.81%)
Jan 08, 2019	33.86	33.89	33.24	33.88	5,310,634	+0.30(+0.89%)
Jan 07, 2019	33.25	33.90	33.01	33.58	3,515,229	+0.21(+0.62%)
Jan 04, 2019	32.91	33.47	32.77	33.37	4,546,615	+1.06(+3.29%)
Jan 03, 2019	32.33	32.94	32.12	32.31	3,376,023	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.