Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.22	31.24	31.16	31.19	6,254	+0.12(+0.39%)
Mar 28, 2019	30.98	31.09	30.89	31.07	2,136	+0.21(+0.68%)
Mar 27, 2019	31.03	31.03	30.80	30.86	15,876	-0.08(-0.25%)
Mar 26, 2019	30.96	30.99	30.83	30.94	28,974	+0.20(+0.66%)
Mar 25, 2019	30.60	30.73	30.57	30.73	4,267	+0.05(+0.17%)
Mar 22, 2019	31.00	31.00	30.68	30.68	9,552	-0.67(-2.12%)
Mar 21, 2019	31.16	31.43	31.14	31.35	3,608	+0.26(+0.84%)
Mar 20, 2019	31.14	31.34	30.98	31.08	69,748	-0.14(-0.46%)
Mar 19, 2019	31.37	31.39	31.23	31.23	8,543	-0.10(-0.33%)
Mar 18, 2019	31.27	31.33	31.19	31.33	6,074	+0.15(+0.48%)
Mar 15, 2019	31.20	31.28	31.15	31.18	20,014	+0.15(+0.48%)
Mar 14, 2019	30.96	31.06	30.94	31.03	55,055	+0.00(+0.00%)
Mar 13, 2019	30.77	31.14	30.77	31.03	12,979	+0.18(+0.60%)
Mar 12, 2019	30.82	30.90	30.77	30.85	5,701	+0.04(+0.14%)
Mar 11, 2019	30.69	30.80	30.69	30.80	4,146	+0.40(+1.31%)
Mar 08, 2019	30.23	30.42	30.23	30.40	5,344	-0.13(-0.42%)
Mar 07, 2019	30.58	30.63	30.45	30.53	11,669	-0.25(-0.80%)
Mar 06, 2019	31.16	31.16	30.74	30.78	10,600	-0.23(-0.74%)
Mar 05, 2019	31.02	31.07	31.01	31.01	21,173	-0.05(-0.15%)
Mar 04, 2019	31.60	31.60	30.98	31.05	49,445	-0.27(-0.86%)
Mar 01, 2019	31.21	31.32	31.16	31.32	12,281	+0.25(+0.81%)
Feb 28, 2019	31.11	31.17	31.05	31.07	13,075	-0.08(-0.27%)
Feb 27, 2019	31.03	31.17	31.01	31.16	12,895	-0.04(-0.14%)
Feb 26, 2019	31.14	31.27	31.14	31.20	15,559	-0.06(-0.20%)
Feb 25, 2019	31.39	31.49	31.26	31.26	37,152	-0.03(-0.08%)
Feb 22, 2019	31.18	31.29	31.16	31.29	32,864	+0.11(+0.34%)
Feb 21, 2019	31.17	31.22	31.07	31.18	10,799	-0.03(-0.08%)
Feb 20, 2019	31.15	31.23	31.10	31.21	11,971	+0.09(+0.28%)
Feb 19, 2019	31.12	31.22	31.08	31.12	8,942	-0.04(-0.11%)
Feb 15, 2019	31.04	31.16	31.04	31.16	21,720	+0.35(+1.14%)
Feb 14, 2019	30.60	30.91	30.60	30.80	75,398	+0.04(+0.11%)
Feb 13, 2019	30.70	30.89	30.68	30.77	57,495	+0.11(+0.37%)
Feb 12, 2019	30.63	30.70	30.45	30.65	14,285	+0.32(+1.04%)
Feb 11, 2019	30.43	30.43	30.30	30.34	11,114	+0.19(+0.64%)
Feb 08, 2019	30.06	30.16	29.93	30.14	8,187	+0.08(+0.26%)
Feb 07, 2019	30.15	30.17	29.91	30.07	10,014	-0.18(-0.58%)
Feb 06, 2019	30.20	30.29	30.12	30.24	11,159	-0.02(-0.06%)
Feb 05, 2019	30.07	30.32	30.07	30.26	41,100	+0.23(+0.76%)
Feb 04, 2019	29.80	30.06	29.80	30.03	27,730	+0.18(+0.59%)
Feb 01, 2019	29.77	29.95	29.77	29.85	15,238	+0.15(+0.50%)
Jan 31, 2019	29.48	29.70	29.47	29.70	6,281	+0.20(+0.69%)
Jan 30, 2019	29.25	29.64	29.23	29.50	8,138	+0.32(+1.08%)
Jan 29, 2019	29.22	29.28	29.15	29.19	12,677	-0.09(-0.32%)
Jan 28, 2019	29.30	29.30	29.13	29.28	97,814	-0.20(-0.66%)
Jan 25, 2019	29.51	29.56	29.48	29.48	14,101	+0.22(+0.75%)
Jan 24, 2019	29.19	29.26	29.12	29.26	7,198	+0.18(+0.60%)
Jan 23, 2019	29.21	29.21	28.87	29.08	25,133	+0.07(+0.24%)
Jan 22, 2019	29.30	29.30	28.90	29.01	13,310	-0.38(-1.29%)
Jan 18, 2019	29.13	29.42	29.10	29.39	20,696	+0.41(+1.43%)
Jan 17, 2019	28.86	29.06	28.86	28.97	9,330	+0.22(+0.78%)
Jan 16, 2019	28.74	28.80	28.71	28.75	8,007	+0.15(+0.51%)
Jan 15, 2019	28.48	28.65	28.47	28.61	8,791	+0.25(+0.87%)
Jan 14, 2019	28.45	28.45	28.34	28.36	32,564	-0.18(-0.62%)
Jan 11, 2019	28.47	28.57	28.39	28.54	15,465	-0.02(-0.06%)
Jan 10, 2019	28.39	28.55	28.23	28.55	19,989	+0.12(+0.44%)
Jan 09, 2019	28.44	28.58	28.29	28.43	12,150	+0.20(+0.71%)
Jan 08, 2019	28.15	28.25	27.89	28.23	9,645	+0.25(+0.88%)
Jan 07, 2019	27.80	28.11	27.80	27.98	12,641	+0.21(+0.76%)
Jan 04, 2019	27.21	27.83	27.21	27.77	25,132	+0.90(+3.34%)
Jan 03, 2019	27.14	27.17	26.83	26.87	23,210	-0.63(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.