Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.96	21.16	20.91	20.91	639,537	-0.00(-0.02%)
Aug 29, 2019	20.92	21.07	20.78	20.91	727,119	+0.09(+0.45%)
Aug 28, 2019	20.65	20.92	20.61	20.82	920,941	+0.23(+1.13%)
Aug 27, 2019	20.35	20.59	20.32	20.58	900,260	+0.30(+1.48%)
Aug 26, 2019	20.18	20.30	20.09	20.29	631,404	+0.14(+0.70%)
Aug 23, 2019	20.31	20.56	20.11	20.14	651,857	-0.17(-0.82%)
Aug 22, 2019	20.11	20.35	20.02	20.31	631,554	+0.26(+1.32%)
Aug 21, 2019	19.90	20.11	19.84	20.05	478,716	+0.23(+1.15%)
Aug 20, 2019	19.71	19.86	19.70	19.82	468,594	+0.14(+0.72%)
Aug 19, 2019	19.90	19.90	19.67	19.68	462,677	-0.05(-0.25%)
Aug 16, 2019	19.66	19.83	19.61	19.73	901,785	+0.16(+0.83%)
Aug 15, 2019	19.45	19.65	19.39	19.56	780,845	+0.11(+0.54%)
Aug 14, 2019	19.41	19.59	19.30	19.46	945,304	-0.17(-0.87%)
Aug 13, 2019	19.31	19.72	19.30	19.63	635,266	+0.24(+1.23%)
Aug 12, 2019	19.45	19.46	19.26	19.39	705,612	-0.07(-0.36%)
Aug 09, 2019	19.44	19.56	19.33	19.46	849,300	+0.03(+0.14%)
Aug 08, 2019	19.46	19.55	19.34	19.44	968,786	+0.07(+0.36%)
Aug 07, 2019	19.30	19.42	19.14	19.37	897,757	-0.02(-0.11%)
Aug 06, 2019	19.46	19.50	19.30	19.39	1,335,883	+0.05(+0.25%)
Aug 05, 2019	19.41	19.52	19.34	19.34	846,092	-0.21(-1.08%)
Aug 02, 2019	19.39	19.64	19.39	19.55	519,168	+0.04(+0.20%)
Aug 01, 2019	19.48	19.62	19.37	19.51	436,519	+0.02(+0.11%)
Jul 31, 2019	19.59	19.62	19.43	19.49	415,539	-0.07(-0.38%)
Jul 30, 2019	19.41	19.59	19.32	19.56	922,334	+0.12(+0.61%)
Jul 29, 2019	19.45	19.52	19.40	19.44	340,840	-0.01(-0.05%)
Jul 26, 2019	19.38	19.49	19.33	19.45	707,977	+0.07(+0.36%)
Jul 25, 2019	19.48	19.48	19.27	19.38	498,072	+0.00(+0.00%)
Jul 24, 2019	19.34	19.43	19.22	19.38	480,918	+0.06(+0.30%)
Jul 23, 2019	19.26	19.42	19.21	19.33	625,640	+0.06(+0.30%)
Jul 22, 2019	19.25	19.34	19.20	19.27	400,466	+0.06(+0.32%)
Jul 19, 2019	19.34	19.34	19.09	19.21	545,751	-0.09(-0.46%)
Jul 18, 2019	19.30	19.43	19.20	19.30	780,447	+0.02(+0.11%)
Jul 17, 2019	19.33	19.39	19.22	19.27	1,146,617	+0.02(+0.11%)
Jul 16, 2019	19.26	19.34	19.14	19.25	1,113,563	+0.08(+0.41%)
Jul 15, 2019	19.01	19.24	18.92	19.17	1,561,406	+0.17(+0.88%)
Jul 12, 2019	18.68	19.04	18.66	19.00	8,101,982	-0.34(-1.75%)
Jul 11, 2019	19.61	19.69	19.14	19.34	825,139	-0.28(-1.41%)
Jul 10, 2019	19.52	19.65	19.50	19.62	397,355	+0.18(+0.91%)
Jul 09, 2019	19.35	19.46	19.29	19.44	303,133	+0.03(+0.16%)
Jul 08, 2019	19.23	19.47	19.11	19.41	437,619	+0.12(+0.62%)
Jul 05, 2019	19.19	19.30	19.13	19.30	372,392	-0.01(-0.07%)
Jul 03, 2019	19.22	19.36	19.17	19.31	366,712	+0.17(+0.90%)
Jul 02, 2019	19.07	19.24	19.05	19.14	572,055	+0.07(+0.37%)
Jul 01, 2019	18.97	19.22	18.90	19.07	707,239	+0.17(+0.89%)
Jun 28, 2019	18.97	18.97	18.81	18.90	346,036	+0.01(+0.07%)
Jun 27, 2019	18.73	18.89	18.58	18.89	380,844	+0.22(+1.18%)
Jun 26, 2019	18.53	18.78	18.53	18.67	535,677	+0.18(+1.00%)
Jun 25, 2019	18.71	18.71	18.48	18.48	491,719	-0.18(-0.97%)
Jun 24, 2019	18.71	18.82	18.55	18.66	601,708	+0.00(+0.02%)
Jun 21, 2019	18.76	18.84	18.66	18.66	1,043,108	-0.11(-0.56%)
Jun 20, 2019	18.84	18.86	18.68	18.76	725,658	+0.06(+0.31%)
Jun 19, 2019	18.71	18.75	18.54	18.71	704,528	+0.00(+0.00%)
Jun 18, 2019	18.74	18.87	18.71	18.71	808,121	-0.07(-0.40%)
Jun 17, 2019	18.71	18.83	18.71	18.78	774,715	+0.05(+0.28%)
Jun 14, 2019	18.73	18.78	18.56	18.73	1,019,251	-0.03(-0.14%)
Jun 13, 2019	18.71	18.84	18.59	18.75	834,618	+0.07(+0.38%)
Jun 12, 2019	18.86	18.89	18.67	18.68	519,945	-0.15(-0.79%)
Jun 11, 2019	18.94	18.95	18.67	18.83	469,814	-0.05(-0.28%)
Jun 10, 2019	18.99	18.99	18.77	18.89	462,902	+0.01(+0.05%)
Jun 07, 2019	18.75	19.04	18.71	18.88	761,371	+0.26(+1.42%)
Jun 06, 2019	18.35	18.70	18.35	18.61	461,357	+0.27(+1.46%)
Jun 05, 2019	18.43	18.53	18.28	18.34	445,851	-0.08(-0.43%)
Jun 04, 2019	18.27	18.44	18.22	18.42	549,362	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.