Lamb Weston Holdings Inc (NY: LW )

106.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 66.33 66.80 66.17 66.44 819,636 +0.44(+0.67%)
Aug 29, 2019 65.31 66.08 65.01 65.99 454,584 +1.09(+1.67%)
Aug 28, 2019 64.71 65.28 64.34 64.91 507,920 +0.30(+0.47%)
Aug 27, 2019 65.01 65.37 64.12 64.61 667,446 -0.40(-0.61%)
Aug 26, 2019 64.96 65.24 64.62 65.00 636,164 +0.44(+0.69%)
Aug 23, 2019 65.52 66.02 64.28 64.56 714,427 -1.05(-1.60%)
Aug 22, 2019 64.78 66.03 64.62 65.61 797,466 +1.01(+1.56%)
Aug 21, 2019 64.66 65.26 64.40 64.60 776,099 +0.18(+0.28%)
Aug 20, 2019 65.92 65.92 64.11 64.42 1,323,985 -1.77(-2.67%)
Aug 19, 2019 65.16 66.43 65.12 66.18 1,533,209 +1.24(+1.90%)
Aug 16, 2019 64.36 65.29 63.66 64.95 840,826 +0.86(+1.34%)
Aug 15, 2019 63.18 64.37 63.02 64.09 793,648 +1.04(+1.65%)
Aug 14, 2019 63.45 63.92 62.74 63.05 1,305,904 -0.47(-0.74%)
Aug 13, 2019 64.10 64.54 63.36 63.52 1,494,170 -0.57(-0.88%)
Aug 12, 2019 63.10 64.19 62.90 64.09 467,687 +0.79(+1.25%)
Aug 09, 2019 63.28 63.43 62.50 63.29 580,505 +0.21(+0.33%)
Aug 08, 2019 61.42 63.48 61.42 63.09 1,310,529 +1.15(+1.86%)
Aug 07, 2019 61.19 62.09 60.11 61.93 1,028,549 +0.63(+1.03%)
Aug 06, 2019 61.74 62.39 61.14 61.30 1,298,473 -0.39(-0.63%)
Aug 05, 2019 62.89 63.06 60.92 61.69 1,082,936 -1.60(-2.54%)
Aug 02, 2019 62.95 63.60 62.52 63.29 1,167,155 +0.48(+0.77%)
Aug 01, 2019 63.48 63.97 62.79 62.81 1,205,329 -0.35(-0.55%)
Jul 31, 2019 63.71 63.71 62.49 63.16 2,370,421 -0.40(-0.62%)
Jul 30, 2019 61.83 63.75 61.48 63.56 1,745,042 +1.87(+3.04%)
Jul 29, 2019 61.03 61.86 60.68 61.68 1,128,455 +0.82(+1.35%)
Jul 26, 2019 61.28 61.35 60.30 60.87 1,402,625 -0.10(-0.17%)
Jul 25, 2019 59.38 61.07 59.29 60.97 1,576,579 +1.22(+2.05%)
Jul 24, 2019 59.46 60.34 58.37 59.75 2,594,725 -0.16(-0.27%)
Jul 23, 2019 61.76 61.76 59.41 59.91 4,097,395 -3.67(-5.77%)
Jul 22, 2019 64.59 64.71 63.52 63.58 2,103,747 -0.95(-1.47%)
Jul 19, 2019 64.04 64.79 63.93 64.53 1,750,439 +0.57(+0.90%)
Jul 18, 2019 63.24 64.05 62.74 63.95 948,495 +0.83(+1.31%)
Jul 17, 2019 62.78 63.18 62.55 63.12 861,769 +0.27(+0.43%)
Jul 16, 2019 62.70 63.06 62.44 62.85 1,328,728 +0.40(+0.63%)
Jul 15, 2019 62.11 62.87 61.55 62.46 1,348,913 +0.41(+0.67%)
Jul 12, 2019 63.61 63.76 62.00 62.04 2,154,574 -1.55(-2.44%)
Jul 11, 2019 62.38 63.76 62.34 63.59 2,931,543 +1.30(+2.08%)
Jul 10, 2019 61.17 62.94 60.95 62.30 2,693,913 +1.05(+1.72%)
Jul 09, 2019 60.57 61.50 59.89 61.24 2,876,234 +0.65(+1.07%)
Jul 08, 2019 60.63 60.96 60.19 60.59 1,016,356 +0.05(+0.08%)
Jul 05, 2019 59.79 60.58 59.57 60.55 750,249 +0.58(+0.97%)
Jul 03, 2019 58.95 60.19 58.95 59.96 712,842 +1.04(+1.76%)
Jul 02, 2019 59.13 59.80 58.85 58.93 1,061,292 +0.08(+0.14%)
Jul 01, 2019 59.78 59.88 58.61 58.84 1,134,030 -0.78(-1.31%)
Jun 28, 2019 58.20 59.64 58.06 59.62 2,573,800 +1.56(+2.69%)
Jun 27, 2019 59.04 59.04 57.51 58.06 1,397,428 -1.22(-2.06%)
Jun 26, 2019 58.46 59.56 58.41 59.28 2,424,308 +0.43(+0.74%)
Jun 25, 2019 57.24 59.11 56.97 58.85 2,154,441 +1.67(+2.93%)
Jun 24, 2019 57.20 57.80 56.88 57.18 1,110,615 -0.08(-0.13%)
Jun 21, 2019 57.71 58.24 56.89 57.25 2,077,743 -0.47(-0.82%)
Jun 20, 2019 57.82 58.48 57.52 57.72 1,106,546 +0.02(+0.03%)
Jun 19, 2019 57.18 57.82 55.66 57.70 1,749,857 +2.21(+3.99%)
Jun 18, 2019 56.45 56.63 55.36 55.49 1,138,045 -0.83(-1.47%)
Jun 17, 2019 57.82 57.89 56.09 56.32 1,385,816 -1.75(-3.01%)
Jun 14, 2019 57.71 58.26 57.60 58.07 1,376,271 +0.47(+0.82%)
Jun 13, 2019 57.81 57.88 57.07 57.60 1,207,060 -0.15(-0.26%)
Jun 12, 2019 58.48 58.91 57.63 57.75 734,592 -0.52(-0.89%)
Jun 11, 2019 57.80 58.67 57.80 58.27 978,709 +0.47(+0.81%)
Jun 10, 2019 57.31 57.97 56.92 57.80 1,158,142 +0.40(+0.70%)
Jun 07, 2019 58.89 59.05 57.08 57.39 1,667,231 -1.32(-2.24%)
Jun 06, 2019 58.48 58.88 57.89 58.71 1,474,704 +0.04(+0.06%)
Jun 05, 2019 57.96 58.74 57.44 58.67 1,726,228 +1.05(+1.83%)
Jun 04, 2019 56.80 57.65 56.52 57.62 3,494,943 +0.93(+1.64%)
Jun 03, 2019 55.76 56.79 55.70 56.69 1,227,136 +0.93(+1.67%)
May 31, 2019 56.31 56.39 55.67 55.76 1,410,170 -0.75(-1.33%)
May 30, 2019 56.38 56.86 56.09 56.51 1,303,859 +0.11(+0.20%)
May 29, 2019 57.03 57.16 56.12 56.40 2,508,742 -0.81(-1.41%)
May 28, 2019 58.47 58.64 56.54 57.20 5,301,384 -1.26(-2.16%)
May 24, 2019 59.45 59.71 58.27 58.47 2,144,585 -0.89(-1.51%)
May 23, 2019 59.56 59.75 58.78 59.36 2,080,729 -0.55(-0.91%)
May 22, 2019 61.51 62.06 59.82 59.91 2,052,660 -1.60(-2.60%)
May 21, 2019 63.58 63.95 61.37 61.51 2,943,191 -2.05(-3.23%)
May 20, 2019 63.64 64.38 63.48 63.56 1,580,380 -0.08(-0.13%)
May 17, 2019 62.89 63.83 62.06 63.64 1,607,509 +0.71(+1.12%)
May 16, 2019 63.28 64.04 62.91 62.94 2,504,229 -0.18(-0.28%)
May 15, 2019 63.12 64.10 62.73 63.11 2,464,279 +0.05(+0.07%)
May 14, 2019 62.82 63.83 62.65 63.07 2,053,017 +0.45(+0.72%)
May 13, 2019 63.04 63.25 61.57 62.62 2,280,177 -0.86(-1.35%)
May 10, 2019 64.42 64.42 63.26 63.47 1,301,671 -1.11(-1.72%)
May 09, 2019 64.16 64.68 63.92 64.58 1,534,487 +0.31(+0.48%)
May 08, 2019 64.13 64.58 63.89 64.27 2,175,521 +0.05(+0.07%)
May 07, 2019 64.56 64.77 62.89 64.22 3,058,252 +0.71(+1.11%)
May 06, 2019 62.59 63.70 62.38 63.52 1,339,875 +0.38(+0.60%)
May 03, 2019 62.61 63.20 61.60 63.14 2,433,208 +0.69(+1.10%)
May 02, 2019 65.66 65.66 61.38 62.46 3,772,515 -3.32(-5.05%)
May 01, 2019 65.63 66.29 65.59 65.78 1,357,710 +0.05(+0.07%)
Apr 30, 2019 64.34 65.84 63.87 65.73 1,642,646 +1.41(+2.19%)
Apr 29, 2019 65.19 65.22 63.81 64.32 1,580,122 -1.07(-1.64%)
Apr 26, 2019 65.13 65.87 64.44 65.39 1,018,185 +0.46(+0.71%)
Apr 25, 2019 64.48 65.37 64.43 64.93 809,914 -0.08(-0.13%)
Apr 24, 2019 65.36 65.51 64.58 65.02 1,389,297 -0.18(-0.27%)
Apr 23, 2019 64.51 65.51 64.51 65.20 1,272,745 +0.54(+0.84%)
Apr 22, 2019 63.55 64.68 63.05 64.65 1,496,231 +1.20(+1.89%)
Apr 18, 2019 64.39 64.39 62.94 63.45 2,384,220 -0.95(-1.47%)
Apr 17, 2019 65.45 65.65 64.36 64.40 1,263,913 -0.97(-1.48%)
Apr 16, 2019 66.83 67.21 65.34 65.36 1,289,129 -1.44(-2.16%)
Apr 15, 2019 66.75 67.23 66.56 66.81 959,415 +0.08(+0.13%)
Apr 12, 2019 67.08 67.14 66.23 66.73 1,074,348 -0.49(-0.73%)
Apr 11, 2019 67.87 68.10 66.88 67.21 1,270,805 -0.72(-1.06%)
Apr 10, 2019 68.57 69.00 67.79 67.94 1,254,243 -0.49(-0.71%)
Apr 09, 2019 68.19 68.44 67.51 68.42 1,300,684 +0.05(+0.07%)
Apr 08, 2019 67.49 68.69 67.30 68.38 1,628,353 +1.16(+1.73%)
Apr 05, 2019 65.86 67.24 65.35 67.21 2,677,825 +1.23(+1.86%)
Apr 04, 2019 68.57 68.64 65.97 65.98 2,563,266 -2.60(-3.79%)
Apr 03, 2019 69.94 70.78 68.57 68.58 3,022,629 -1.19(-1.71%)
Apr 02, 2019 74.13 74.22 68.61 69.77 6,927,234 +0.37(+0.53%)
Apr 01, 2019 70.18 70.78 69.16 69.41 2,453,850 -0.91(-1.29%)
Mar 29, 2019 69.61 70.60 68.80 70.32 3,094,094 +0.96(+1.38%)
Mar 28, 2019 68.02 69.76 67.74 69.36 2,246,422 +1.55(+2.28%)
Mar 27, 2019 68.60 68.85 67.66 67.81 1,469,322 -0.69(-1.00%)
Mar 26, 2019 68.37 68.67 67.78 68.50 1,360,197 +0.16(+0.23%)
Mar 25, 2019 67.16 68.76 67.09 68.34 1,916,313 +1.10(+1.63%)
Mar 22, 2019 66.88 67.59 66.46 67.24 1,322,767 +0.62(+0.93%)
Mar 21, 2019 65.26 66.62 64.93 66.62 1,181,219 +1.53(+2.35%)
Mar 20, 2019 65.55 65.83 64.63 65.09 1,225,520 -0.32(-0.49%)
Mar 19, 2019 65.81 65.99 65.08 65.41 917,348 -0.18(-0.27%)
Mar 18, 2019 65.21 66.03 64.97 65.59 1,684,877 +0.37(+0.56%)
Mar 15, 2019 63.84 65.28 63.77 65.22 3,453,453 +1.24(+1.94%)
Mar 14, 2019 65.66 65.66 63.93 63.99 2,120,736 -1.55(-2.36%)
Mar 13, 2019 65.41 65.69 65.12 65.53 1,240,369 +0.13(+0.20%)
Mar 12, 2019 66.09 66.13 65.31 65.40 1,436,483 -0.48(-0.73%)
Mar 11, 2019 65.65 66.12 65.31 65.88 1,603,015 +0.19(+0.29%)
Mar 08, 2019 66.12 66.12 65.49 65.69 1,077,652 -0.47(-0.71%)
Mar 07, 2019 66.20 66.82 65.85 66.16 1,851,235 -0.03(-0.04%)
Mar 06, 2019 66.86 67.33 66.07 66.19 1,438,076 -0.58(-0.87%)
Mar 05, 2019 66.37 66.77 66.09 66.77 1,337,812 +0.35(+0.52%)
Mar 04, 2019 66.56 66.57 65.69 66.42 2,190,542 -0.15(-0.23%)
Mar 01, 2019 65.39 66.59 64.86 66.57 1,232,820 +1.54(+2.37%)
Feb 28, 2019 64.93 65.36 64.41 65.04 1,348,871 +0.20(+0.30%)
Feb 27, 2019 64.60 64.85 63.66 64.84 1,392,796 +0.09(+0.14%)
Feb 26, 2019 65.47 65.73 64.68 64.75 1,946,350 -0.46(-0.71%)
Feb 25, 2019 66.43 66.58 65.00 65.20 1,241,261 -0.95(-1.43%)
Feb 22, 2019 65.73 66.49 65.36 66.15 1,025,325 -0.45(-0.68%)
Feb 21, 2019 65.68 66.61 65.59 66.60 1,055,174 +0.86(+1.31%)
Feb 20, 2019 65.84 66.08 65.56 65.74 1,577,593 -0.23(-0.34%)
Feb 19, 2019 65.18 66.10 65.12 65.97 1,654,054 +0.74(+1.14%)
Feb 15, 2019 65.23 65.58 64.75 65.22 1,484,862 +0.51(+0.78%)
Feb 14, 2019 64.12 65.23 63.73 64.72 2,456,881 +0.38(+0.60%)
Feb 13, 2019 64.95 65.20 64.15 64.33 2,833,908 -0.43(-0.67%)
Feb 12, 2019 66.00 66.41 64.75 64.76 1,621,294 -1.29(-1.95%)
Feb 11, 2019 66.49 66.62 65.51 66.05 1,281,706 -0.22(-0.33%)
Feb 08, 2019 65.96 66.27 65.69 66.27 1,167,172 +0.01(+0.01%)
Feb 07, 2019 66.57 66.97 65.90 66.26 1,396,790 -0.66(-0.98%)
Feb 06, 2019 67.07 67.21 66.38 66.91 834,387 -0.31(-0.46%)
Feb 05, 2019 66.99 67.57 66.79 67.22 1,007,632 +0.32(+0.48%)
Feb 04, 2019 67.71 67.87 66.47 66.90 1,533,292 -1.03(-1.52%)
Feb 01, 2019 68.01 68.08 67.19 67.94 1,958,147 +0.09(+0.14%)
Jan 31, 2019 67.69 67.98 66.69 67.84 1,431,936 -0.08(-0.11%)
Jan 30, 2019 68.04 68.31 67.62 67.92 904,651 +0.13(+0.19%)
Jan 29, 2019 66.75 68.09 66.75 67.79 1,321,103 +0.97(+1.46%)
Jan 28, 2019 66.09 66.92 65.62 66.81 2,979,864 +0.28(+0.42%)
Jan 25, 2019 67.16 67.37 65.97 66.53 1,536,520 -0.24(-0.36%)
Jan 24, 2019 67.36 67.84 66.29 66.78 1,374,414 -1.28(-1.88%)
Jan 23, 2019 67.32 68.87 66.98 68.06 1,914,247 +1.85(+2.80%)
Jan 22, 2019 66.34 66.88 65.81 66.20 1,526,491 -0.12(-0.18%)
Jan 18, 2019 66.56 67.15 66.14 66.33 2,059,950 -0.02(-0.03%)
Jan 17, 2019 65.50 66.67 65.43 66.34 1,565,499 +0.67(+1.03%)
Jan 16, 2019 64.77 66.54 64.76 65.67 2,124,414 +1.20(+1.86%)
Jan 15, 2019 63.30 64.70 63.10 64.47 1,858,220 +1.18(+1.86%)
Jan 14, 2019 65.00 65.00 61.64 63.29 2,095,316 -1.71(-2.63%)
Jan 11, 2019 65.37 65.37 64.57 65.01 1,034,463 -0.36(-0.56%)
Jan 10, 2019 65.24 65.40 64.47 65.37 1,491,980 +0.13(+0.20%)
Jan 09, 2019 66.59 66.63 65.19 65.24 1,884,601 -1.11(-1.68%)
Jan 08, 2019 66.07 67.01 65.32 66.35 3,114,400 +0.34(+0.51%)
Jan 07, 2019 70.73 70.73 65.36 66.02 3,738,033 -4.71(-6.66%)
Jan 04, 2019 70.27 71.94 69.86 70.72 2,902,803 +2.43(+3.56%)
Jan 03, 2019 68.44 69.13 68.09 68.29 2,066,352 -0.64(-0.92%)
Jan 02, 2019 68.53 69.33 67.53 68.93 2,355,092 +0.09(+0.14%)
Dec 31, 2018 68.88 69.01 68.03 68.83 907,934 -0.05(-0.07%)
Dec 28, 2018 69.31 69.70 68.24 68.88 879,507 -0.11(-0.16%)
Dec 27, 2018 68.11 69.00 66.97 68.99 1,557,103 +0.34(+0.49%)
Dec 26, 2018 67.28 68.92 67.06 68.66 2,816,051 +1.72(+2.57%)
Dec 24, 2018 68.85 69.65 66.35 66.93 585,946 -1.94(-2.81%)
Dec 21, 2018 69.01 70.38 68.58 68.87 2,483,033 +0.19(+0.27%)
Dec 20, 2018 69.95 70.56 68.04 68.68 2,019,258 -1.49(-2.12%)
Dec 19, 2018 71.11 72.39 69.92 70.17 1,886,262 -0.60(-0.85%)
Dec 18, 2018 71.08 71.58 70.21 70.77 1,693,983 +0.18(+0.25%)
Dec 17, 2018 70.84 71.77 70.38 70.59 2,157,889 -0.36(-0.51%)
Dec 14, 2018 72.49 72.73 70.65 70.96 1,902,430 -1.74(-2.39%)
Dec 13, 2018 71.44 72.87 71.29 72.70 1,469,821 +1.22(+1.70%)
Dec 12, 2018 70.75 72.24 70.74 71.48 1,870,885 +1.14(+1.62%)
Dec 11, 2018 69.15 70.92 68.94 70.34 1,854,686 +1.68(+2.45%)
Dec 10, 2018 68.91 68.91 67.65 68.66 2,487,774 -0.07(-0.11%)
Dec 07, 2018 69.53 69.73 68.49 68.73 1,689,232 -0.64(-0.92%)
Dec 06, 2018 70.65 71.40 68.29 69.37 2,698,946 -1.27(-1.80%)
Dec 04, 2018 70.99 71.93 70.46 70.64 3,236,226 -0.08(-0.12%)
Dec 03, 2018 72.36 72.43 69.84 70.72 3,289,963 -1.05(-1.46%)
Nov 30, 2018 71.96 72.66 70.96 71.77 42,110,904 -0.04(-0.05%)
Nov 29, 2018 72.33 73.71 71.73 71.81 2,800,197 -0.34(-0.47%)
Nov 28, 2018 72.52 73.20 71.25 72.15 2,730,968 -0.42(-0.58%)
Nov 27, 2018 73.33 74.48 72.23 72.57 3,624,724 -2.64(-3.51%)
Nov 26, 2018 76.49 76.58 74.84 75.21 1,591,671 -0.73(-0.96%)
Nov 23, 2018 76.16 76.79 75.48 75.94 512,957 -0.60(-0.78%)
Nov 21, 2018 76.53 76.53 76.53 0 +1.11(+1.48%)
Nov 20, 2018 75.33 75.58 74.69 75.42 1,161,613 -0.20(-0.26%)
Nov 19, 2018 77.09 77.74 75.45 75.62 1,539,767 -1.72(-2.23%)
Nov 16, 2018 76.92 78.27 76.79 77.34 1,153,405 +0.41(+0.54%)
Nov 15, 2018 76.64 77.45 75.37 76.93 1,278,920 -0.73(-0.94%)
Nov 14, 2018 77.99 78.47 77.39 77.66 1,481,573 -0.34(-0.43%)
Nov 13, 2018 76.89 78.10 76.49 77.99 1,204,688 +1.13(+1.47%)
Nov 12, 2018 76.73 77.49 76.10 76.86 1,258,406 +0.11(+0.15%)
Nov 09, 2018 76.26 76.76 75.93 76.75 963,077 +0.32(+0.42%)
Nov 08, 2018 75.42 76.59 75.17 76.43 1,330,162 +0.81(+1.08%)
Nov 07, 2018 75.23 76.39 75.23 75.62 872,125 +0.51(+0.69%)
Nov 06, 2018 73.59 75.26 73.58 75.10 1,303,872 +1.53(+2.07%)
Nov 05, 2018 72.08 73.65 72.06 73.58 980,543 +1.54(+2.14%)
Nov 02, 2018 72.47 73.20 71.40 72.03 1,078,065 -0.23(-0.32%)
Nov 01, 2018 73.14 73.19 71.60 72.27 999,200 -0.69(-0.95%)
Oct 31, 2018 71.71 73.80 71.16 72.96 1,439,232 +1.28(+1.78%)
Oct 30, 2018 72.18 73.44 70.97 71.68 1,651,660 -0.38(-0.53%)
Oct 29, 2018 72.53 73.71 71.61 72.06 1,447,347 +0.18(+0.25%)
Oct 26, 2018 72.35 72.69 71.60 71.89 1,042,143 -0.97(-1.33%)
Oct 25, 2018 72.93 73.51 72.20 72.86 1,381,330 -0.93(-1.27%)
Oct 24, 2018 73.04 74.65 72.88 73.79 1,792,646 +0.83(+1.14%)
Oct 23, 2018 71.48 73.14 70.78 72.96 931,091 +0.94(+1.31%)
Oct 22, 2018 71.84 72.53 71.34 72.02 772,154 +0.54(+0.76%)
Oct 19, 2018 71.27 71.73 70.93 71.48 811,175 +0.86(+1.22%)
Oct 18, 2018 71.05 71.67 70.03 70.62 743,751 -0.43(-0.60%)
Oct 17, 2018 70.12 71.18 69.54 71.05 956,846 +0.78(+1.12%)
Oct 16, 2018 68.64 70.33 68.45 70.26 1,042,127 +1.95(+2.86%)
Oct 15, 2018 68.20 68.76 67.68 68.31 644,202 +0.21(+0.30%)
Oct 12, 2018 67.83 68.32 67.29 68.11 1,096,029 +0.77(+1.15%)
Oct 11, 2018 68.13 68.23 67.09 67.33 1,658,682 -1.02(-1.49%)
Oct 10, 2018 69.67 69.86 68.14 68.35 4,608,256 -1.31(-1.88%)
Oct 09, 2018 69.17 70.77 68.92 69.65 1,853,026 +0.59(+0.85%)
Oct 08, 2018 69.41 70.09 68.47 69.07 2,102,237 -0.66(-0.95%)
Oct 05, 2018 68.55 69.85 68.40 69.73 1,624,278 +1.35(+1.98%)
Oct 04, 2018 67.28 68.55 67.03 68.38 1,471,712 +0.94(+1.40%)
Oct 03, 2018 68.09 68.98 67.39 67.43 1,540,428 +0.22(+0.33%)
Oct 02, 2018 65.02 67.65 63.71 67.21 3,541,429 +5.66(+9.19%)
Oct 01, 2018 62.50 62.54 61.42 61.55 1,573,103 -0.62(-0.99%)
Sep 28, 2018 61.03 62.23 60.72 62.17 1,497,545 +0.94(+1.54%)
Sep 27, 2018 61.88 61.99 60.90 61.23 1,661,834 -1.04(-1.66%)
Sep 26, 2018 62.62 62.78 62.05 62.26 1,115,051 -0.37(-0.60%)
Sep 25, 2018 62.04 62.67 61.83 62.64 750,295 +0.63(+1.01%)
Sep 24, 2018 62.36 62.74 61.49 62.01 1,794,017 -0.53(-0.85%)
Sep 21, 2018 62.47 63.00 62.29 62.54 1,553,895 +0.81(+1.32%)
Sep 20, 2018 60.93 61.86 60.38 61.73 1,102,493 +0.81(+1.33%)
Sep 19, 2018 62.51 62.74 60.87 60.92 1,763,938 -1.47(-2.36%)
Sep 18, 2018 62.08 63.32 61.23 62.39 1,267,122 +0.14(+0.22%)
Sep 17, 2018 63.53 63.53 62.24 62.25 645,899 -1.23(-1.94%)
Sep 14, 2018 62.87 63.65 62.75 63.48 571,529 +0.62(+0.98%)
Sep 13, 2018 62.65 63.28 62.18 62.87 544,186 +0.20(+0.31%)
Sep 12, 2018 62.75 62.98 62.04 62.67 497,174 +0.01(+0.02%)
Sep 11, 2018 62.28 62.91 62.06 62.66 499,352 +0.09(+0.15%)
Sep 10, 2018 62.58 62.74 62.40 62.57 439,294 +0.19(+0.30%)
Sep 07, 2018 62.56 62.77 62.28 62.38 404,409 -0.36(-0.58%)
Sep 06, 2018 62.57 63.05 62.36 62.75 839,111 -0.07(-0.12%)
Sep 05, 2018 62.38 63.02 62.11 62.82 588,720 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.