Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.85	89.58	86.93	88.64	763,837	+0.35(+0.40%)
Apr 29, 2019	86.98	91.07	86.98	88.29	1,301,445	+1.53(+1.76%)
Apr 26, 2019	85.57	87.24	84.49	86.76	660,300	+1.20(+1.40%)
Apr 25, 2019	87.29	89.62	85.16	85.56	1,032,413	-0.87(-1.01%)
Apr 24, 2019	84.16	87.27	84.16	86.43	1,266,493	+2.86(+3.42%)
Apr 23, 2019	83.85	85.15	83.00	83.57	608,747	-0.08(-0.10%)
Apr 22, 2019	80.79	84.10	80.34	83.65	525,699	+2.78(+3.44%)
Apr 18, 2019	81.85	82.56	79.16	80.87	725,900	-1.34(-1.63%)
Apr 17, 2019	83.50	83.50	80.42	82.21	572,399	-0.66(-0.80%)
Apr 16, 2019	84.95	85.25	82.18	82.87	550,080	-1.57(-1.86%)
Apr 15, 2019	83.10	85.56	83.05	84.44	627,773	+1.06(+1.27%)
Apr 12, 2019	82.99	84.00	80.50	83.38	772,400	+1.59(+1.94%)
Apr 11, 2019	81.85	82.30	80.83	81.79	422,650	+0.25(+0.31%)
Apr 10, 2019	80.87	83.09	80.66	81.54	544,578	+0.88(+1.09%)
Apr 09, 2019	80.78	82.28	80.44	80.66	704,526	-0.55(-0.68%)
Apr 08, 2019	80.73	81.42	78.28	81.21	738,021	+0.01(+0.01%)
Apr 05, 2019	82.23	83.00	81.04	81.20	908,500	-0.61(-0.75%)
Apr 04, 2019	84.86	85.46	78.11	81.81	1,673,997	-3.21(-3.78%)
Apr 03, 2019	85.66	86.19	84.49	85.02	762,461	+0.26(+0.31%)
Apr 02, 2019	84.42	85.00	83.20	84.76	773,725	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.