Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	106.02	108.45	104.33	107.43	1,443,658	+1.25(+1.18%)
Sep 27, 2019	111.00	112.34	104.00	106.18	1,701,500	-4.86(-4.38%)
Sep 26, 2019	110.44	112.19	108.03	111.04	1,319,310	+0.84(+0.76%)
Sep 25, 2019	111.95	112.58	105.65	110.20	2,714,136	-2.65(-2.35%)
Sep 24, 2019	118.50	120.00	112.71	112.85	1,768,523	-5.38(-4.55%)
Sep 23, 2019	119.50	119.79	117.17	118.23	898,790	+0.27(+0.23%)
Sep 20, 2019	118.00	120.99	116.06	117.96	1,887,600	+0.72(+0.61%)
Sep 19, 2019	116.50	118.80	115.03	117.24	1,487,643	+0.81(+0.70%)
Sep 18, 2019	117.85	118.17	113.46	116.43	1,870,279	-0.90(-0.77%)
Sep 17, 2019	115.80	117.85	113.53	117.33	2,031,088	+3.44(+3.02%)
Sep 16, 2019	110.97	115.00	110.52	113.89	2,288,843	+1.72(+1.53%)
Sep 13, 2019	114.90	117.39	111.55	112.17	2,228,700	-1.83(-1.61%)
Sep 12, 2019	116.32	120.18	113.81	114.00	2,849,586	-0.85(-0.74%)
Sep 11, 2019	115.56	118.90	113.31	114.85	2,406,374	-1.10(-0.95%)
Sep 10, 2019	118.00	119.99	113.98	115.95	3,581,674	-4.53(-3.76%)
Sep 09, 2019	142.00	142.00	119.71	120.48	4,971,563	-21.59(-15.20%)
Sep 06, 2019	147.00	147.79	141.52	142.07	1,204,800	-5.12(-3.48%)
Sep 05, 2019	146.53	147.24	142.59	147.19	1,398,705	+2.07(+1.43%)
Sep 04, 2019	143.64	146.79	143.25	145.12	1,125,561	+2.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.