Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	98.20	100.28	98.20	100.07	893,100	+0.94(+0.95%)
Dec 30, 2019	102.45	102.48	97.28	99.13	1,475,959	-3.71(-3.61%)
Dec 27, 2019	103.99	104.17	101.61	102.84	733,200	-0.61(-0.59%)
Dec 26, 2019	102.69	104.80	102.69	103.45	585,897	+0.88(+0.86%)
Dec 24, 2019	102.59	103.13	101.04	102.57	470,700	-0.31(-0.30%)
Dec 23, 2019	100.94	103.25	100.50	102.88	991,292	+2.09(+2.07%)
Dec 20, 2019	100.92	101.24	99.27	100.79	1,135,100	+0.58(+0.58%)
Dec 19, 2019	100.35	100.99	98.56	100.21	1,099,902	+0.21(+0.21%)
Dec 18, 2019	97.43	100.81	97.43	100.00	1,235,657	+2.86(+2.94%)
Dec 17, 2019	99.12	99.20	94.23	97.14	1,649,663	-1.97(-1.99%)
Dec 16, 2019	95.54	99.73	95.54	99.11	1,605,007	+3.58(+3.75%)
Dec 13, 2019	93.91	97.00	93.61	95.53	1,632,100	+0.90(+0.95%)
Dec 12, 2019	99.01	99.24	93.18	94.63	3,944,376	-3.78(-3.84%)
Dec 11, 2019	107.04	107.19	94.89	98.41	7,451,646	-9.20(-8.55%)
Dec 10, 2019	108.69	109.35	106.95	107.61	698,836	-0.40(-0.37%)
Dec 09, 2019	107.20	109.45	106.47	108.01	868,001	-0.09(-0.08%)
Dec 06, 2019	112.16	112.82	107.62	108.10	1,732,900	-3.37(-3.02%)
Dec 05, 2019	110.85	111.84	108.82	111.47	1,626,986	+0.54(+0.49%)
Dec 04, 2019	108.73	111.42	107.34	110.93	1,606,804	+2.26(+2.08%)
Dec 03, 2019	100.76	109.21	100.02	108.67	1,765,432	+0.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.