Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	357.78	357.78	329.95	330.19	122,598	-27.59(-7.71%)
Nov 27, 2019	361.29	370.64	354.29	357.78	197,195	+7.48(+2.14%)
Nov 26, 2019	383.50	387.71	348.43	350.30	187,872	-35.78(-9.27%)
Nov 25, 2019	380.93	387.01	368.07	386.08	150,744	+11.69(+3.12%)
Nov 22, 2019	365.97	380.70	363.41	374.38	140,285	+3.51(+0.95%)
Nov 21, 2019	348.19	372.75	342.82	370.88	170,640	+26.89(+7.82%)
Nov 20, 2019	353.34	362.69	342.11	343.99	132,761	-7.95(-2.26%)
Nov 19, 2019	353.11	355.44	334.40	351.94	170,690	+4.68(+1.35%)
Nov 18, 2019	361.99	364.33	346.09	347.26	142,816	-14.97(-4.13%)
Nov 15, 2019	359.42	362.93	346.35	362.23	145,840	+11.93(+3.40%)
Nov 14, 2019	360.12	367.60	349.36	350.30	170,197	-13.80(-3.79%)
Nov 13, 2019	360.59	368.07	354.74	364.10	152,153	-3.04(-0.83%)
Nov 12, 2019	388.88	405.02	366.20	367.14	193,043	-21.28(-5.48%)
Nov 11, 2019	390.52	397.54	380.00	388.42	138,460	+0.00(+0.00%)
Nov 08, 2019	392.16	394.73	371.17	388.42	200,398	+14.97(+4.01%)
Nov 07, 2019	344.92	379.53	344.69	373.45	314,187	+39.29(+11.76%)
Nov 06, 2019	344.92	351.00	327.62	334.16	178,539	-16.37(-4.67%)
Nov 05, 2019	344.69	354.98	337.44	350.53	352,875	+26.43(+8.15%)
Nov 04, 2019	314.05	325.75	308.67	324.11	202,171	+14.26(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.