Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.75	10.83	10.62	10.81	917,672	+0.10(+0.93%)
Jan 30, 2019	10.30	10.75	10.19	10.71	1,035,981	+0.47(+4.59%)
Jan 29, 2019	10.24	10.50	10.06	10.24	783,038	-0.07(-0.68%)
Jan 28, 2019	10.19	10.38	10.04	10.31	712,141	+0.01(+0.10%)
Jan 25, 2019	10.40	10.46	10.17	10.30	554,400	+0.03(+0.29%)
Jan 24, 2019	10.14	10.31	10.13	10.27	515,314	+0.12(+1.18%)
Jan 23, 2019	10.09	10.28	9.933	10.15	462,201	+0.11(+1.10%)
Jan 22, 2019	10.40	10.45	9.920	10.04	822,799	-0.42(-4.02%)
Jan 18, 2019	9.820	10.53	9.730	10.46	1,306,400	+0.70(+7.17%)
Jan 17, 2019	9.630	9.870	9.580	9.760	793,864	+0.06(+0.62%)
Jan 16, 2019	9.690	9.810	9.600	9.700	523,021	+0.04(+0.41%)
Jan 15, 2019	9.770	9.890	9.530	9.660	581,592	-0.12(-1.23%)
Jan 14, 2019	9.910	10.02	9.750	9.780	830,494	-0.17(-1.71%)
Jan 11, 2019	9.960	9.970	9.660	9.950	560,000	-0.03(-0.30%)
Jan 10, 2019	9.920	10.00	9.770	9.980	815,725	+0.04(+0.40%)
Jan 09, 2019	9.730	10.01	9.560	9.940	772,043	+0.25(+2.58%)
Jan 08, 2019	9.830	9.830	9.610	9.690	597,082	-0.05(-0.51%)
Jan 07, 2019	9.810	9.880	9.390	9.740	843,281	-0.03(-0.31%)
Jan 04, 2019	9.850	10.20	9.740	9.770	707,700	+0.05(+0.51%)
Jan 03, 2019	9.750	10.12	9.460	9.720	707,771	-0.18(-1.82%)
Jan 02, 2019	9.440	9.905	9.300	9.900	987,471	+0.30(+3.13%)
Dec 31, 2018	10.01	10.21	9.480	9.600	617,400	-0.35(-3.52%)
Dec 28, 2018	9.610	10.19	9.610	9.950	794,100	+0.32(+3.32%)
Dec 27, 2018	9.330	9.640	9.100	9.630	1,024,721	+0.04(+0.42%)
Dec 26, 2018	9.200	9.650	9.150	9.590	803,209	+0.40(+4.35%)
Dec 24, 2018	9.150	9.440	9.100	9.190	471,900	+0.04(+0.44%)
Dec 21, 2018	9.270	9.330	9.040	9.150	2,611,200	-0.12(-1.29%)
Dec 20, 2018	9.400	9.540	9.080	9.270	798,610	-0.07(-0.75%)
Dec 19, 2018	9.420	9.840	9.300	9.340	747,109	-0.05(-0.53%)
Dec 18, 2018	9.790	10.01	9.340	9.390	1,297,648	-0.36(-3.69%)
Dec 17, 2018	9.870	10.20	9.710	9.750	1,215,760	-0.02(-0.20%)
Dec 14, 2018	10.00	10.09	9.670	9.770	1,169,200	-0.26(-2.59%)
Dec 13, 2018	10.27	10.27	9.790	10.03	1,215,439	-0.28(-2.72%)
Dec 12, 2018	10.23	10.53	10.03	10.31	1,492,071	+0.08(+0.78%)
Dec 11, 2018	10.19	10.29	10.01	10.23	2,183,573	+0.05(+0.49%)
Dec 10, 2018	9.820	10.20	9.730	10.18	1,611,906	+0.22(+2.21%)
Dec 07, 2018	9.690	10.14	9.670	9.960	2,446,700	+0.59(+6.30%)
Dec 06, 2018	9.470	9.560	9.100	9.370	1,813,979	-0.32(-3.30%)
Dec 04, 2018	9.780	10.01	9.510	9.690	2,299,400	+0.27(+2.87%)
Dec 03, 2018	9.230	9.430	8.960	9.420	2,277,379	+0.28(+3.06%)
Nov 30, 2018	8.530	9.240	8.470	9.140	5,033,400	+0.56(+6.53%)
Nov 29, 2018	8.560	8.690	8.400	8.580	1,677,210	-0.10(-1.15%)
Nov 28, 2018	8.050	8.750	7.920	8.680	2,054,275	+0.56(+6.90%)
Nov 27, 2018	8.750	8.980	8.060	8.120	1,693,328	-0.42(-4.92%)
Nov 26, 2018	8.460	8.560	8.380	8.540	1,434,434	+0.14(+1.67%)
Nov 23, 2018	8.350	8.500	8.350	8.400	334,100	+0.01(+0.12%)
Nov 21, 2018		8.390	8.390	8.390	0	-0.01(-0.12%)
Nov 20, 2018	8.480	8.610	8.230	8.400	1,851,886	-0.16(-1.87%)
Nov 19, 2018	8.580	8.660	8.450	8.560	1,277,195	-0.07(-0.81%)
Nov 16, 2018	9.000	9.120	8.580	8.630	1,078,000	-0.45(-4.96%)
Nov 15, 2018	9.210	9.210	8.870	9.080	1,188,271	-0.26(-2.78%)
Nov 14, 2018	9.500	9.720	9.220	9.340	576,205	-0.08(-0.85%)
Nov 13, 2018	9.420	9.590	9.260	9.420	627,101	+0.07(+0.75%)
Nov 12, 2018	9.670	9.670	9.270	9.350	750,844	-0.33(-3.41%)
Nov 09, 2018	10.05	10.20	9.410	9.680	972,900	-0.42(-4.16%)
Nov 08, 2018	10.38	10.54	10.03	10.10	532,871	-0.34(-3.26%)
Nov 07, 2018	9.930	10.68	9.910	10.44	1,000,992	+0.56(+5.67%)
Nov 06, 2018	10.19	10.72	9.700	9.880	896,822	-0.32(-3.14%)
Nov 05, 2018	10.00	10.25	9.970	10.20	1,263,125	+0.23(+2.31%)
Nov 02, 2018	9.730	10.01	9.040	9.970	1,837,600	+0.29(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.