Freeport-McMoRan (NY: FCX )

40.22 +0.65 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.28 11.29 11.06 11.17 11,353,206 -0.23(-1.98%)
Nov 27, 2019 11.51 11.53 11.27 11.39 13,738,217 -0.12(-1.02%)
Nov 26, 2019 11.40 11.60 11.34 11.51 28,594,946 +0.07(+0.60%)
Nov 25, 2019 11.26 11.64 11.16 11.44 29,100,352 +0.30(+2.73%)
Nov 22, 2019 10.92 11.27 10.92 11.14 22,666,366 +0.33(+3.09%)
Nov 21, 2019 10.73 10.83 10.65 10.80 17,482,462 -0.02(-0.18%)
Nov 20, 2019 10.90 11.13 10.73 10.82 24,531,308 -0.25(-2.22%)
Nov 19, 2019 10.99 11.08 10.80 11.07 20,962,386 +0.27(+2.45%)
Nov 18, 2019 10.88 10.91 10.73 10.80 15,489,571 -0.15(-1.34%)
Nov 15, 2019 10.76 11.03 10.67 10.95 21,223,398 +0.34(+3.24%)
Nov 14, 2019 10.65 10.74 10.48 10.61 14,636,507 -0.03(-0.28%)
Nov 13, 2019 10.86 11.02 10.58 10.64 22,782,040 -0.20(-1.81%)
Nov 12, 2019 10.88 11.02 10.73 10.83 15,799,372 -0.05(-0.45%)
Nov 11, 2019 10.95 11.06 10.76 10.88 19,425,082 -0.42(-3.73%)
Nov 08, 2019 10.94 11.31 10.82 11.31 24,768,306 +0.25(+2.22%)
Nov 07, 2019 10.74 11.35 10.71 11.06 39,564,116 +0.62(+5.92%)
Nov 06, 2019 10.75 10.75 10.31 10.44 21,796,548 -0.26(-2.47%)
Nov 05, 2019 10.84 11.09 10.69 10.71 34,816,560 +0.11(+1.02%)
Nov 04, 2019 10.56 10.79 10.42 10.60 28,941,538 +0.27(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.