Freeport-McMoRan (NY: FCX )

40.22 +0.65 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.64 12.70 12.41 12.49 21,748,170 -0.25(-1.98%)
Feb 27, 2019 12.82 12.85 12.67 12.74 18,239,618 -0.02(-0.15%)
Feb 26, 2019 12.76 12.86 12.60 12.76 13,893,772 -0.08(-0.60%)
Feb 25, 2019 12.82 12.88 12.69 12.83 20,737,202 +0.04(+0.30%)
Feb 22, 2019 12.97 12.97 12.66 12.80 24,669,060 +0.19(+1.54%)
Feb 21, 2019 12.77 12.84 12.47 12.60 20,763,936 -0.32(-2.47%)
Feb 20, 2019 13.20 13.41 12.85 12.92 39,440,428 +0.25(+1.99%)
Feb 19, 2019 12.22 12.83 12.13 12.67 36,704,192 +0.78(+6.60%)
Feb 15, 2019 11.98 12.21 11.84 11.89 17,123,222 +0.12(+0.99%)
Feb 14, 2019 11.75 11.90 11.66 11.77 15,820,739 -0.13(-1.06%)
Feb 13, 2019 11.63 11.96 11.52 11.90 37,367,188 +0.77(+6.96%)
Feb 12, 2019 11.18 11.32 11.10 11.12 16,118,510 -0.04(-0.35%)
Feb 11, 2019 11.13 11.24 11.08 11.16 16,077,899 -0.08(-0.69%)
Feb 08, 2019 11.47 11.57 11.03 11.24 24,505,198 -0.24(-2.11%)
Feb 07, 2019 11.47 11.75 11.42 11.48 26,017,316 -0.05(-0.42%)
Feb 06, 2019 11.48 11.66 11.39 11.53 18,733,856 +0.04(+0.34%)
Feb 05, 2019 11.52 11.62 11.39 11.49 19,110,888 +0.01(+0.08%)
Feb 04, 2019 11.07 11.59 11.05 11.48 21,956,890 +0.34(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.