Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.76	10.83	10.25	10.44	19,363,894	-0.39(-3.57%)
Jul 30, 2019	10.83	10.90	10.75	10.83	16,033,050	-0.13(-1.21%)
Jul 29, 2019	10.91	11.02	10.81	10.96	15,381,176	+0.05(+0.43%)
Jul 26, 2019	10.78	10.94	10.63	10.92	15,187,756	+0.13(+1.23%)
Jul 25, 2019	11.38	11.38	10.63	10.78	26,754,732	-0.49(-4.36%)
Jul 24, 2019	10.90	11.40	10.89	11.27	22,176,988	+0.27(+2.49%)
Jul 23, 2019	10.90	11.08	10.88	11.00	14,756,243	+0.19(+1.75%)
Jul 22, 2019	10.92	10.96	10.75	10.81	14,493,699	-0.04(-0.35%)
Jul 19, 2019	10.79	11.05	10.69	10.85	32,166,268	+0.32(+3.05%)
Jul 18, 2019	10.36	10.56	10.34	10.53	13,410,796	+0.12(+1.18%)
Jul 17, 2019	10.47	10.54	10.31	10.41	19,500,804	-0.09(-0.90%)
Jul 16, 2019	10.59	10.76	10.48	10.50	20,325,976	+0.00(+0.00%)
Jul 15, 2019	10.54	10.60	10.40	10.50	15,339,000	+0.09(+0.91%)
Jul 12, 2019	10.45	10.56	10.40	10.41	12,512,211	-0.03(-0.27%)
Jul 11, 2019	10.42	10.48	10.26	10.43	20,207,346	+0.14(+1.37%)
Jul 10, 2019	10.39	10.50	10.18	10.29	17,549,202	+0.08(+0.74%)
Jul 09, 2019	10.35	10.37	9.964	10.22	25,709,060	-0.33(-3.12%)
Jul 08, 2019	10.56	10.76	10.51	10.55	16,674,125	-0.07(-0.62%)
Jul 05, 2019	10.42	10.65	10.27	10.61	12,166,610	-0.02(-0.18%)
Jul 03, 2019	10.70	10.73	10.56	10.63	9,842,773	-0.13(-1.22%)
Jul 02, 2019	10.69	10.77	10.46	10.76	17,574,386	+0.00(+0.00%)
Jul 01, 2019	10.71	10.78	10.21	10.76	42,280,640	-0.15(-1.38%)
Jun 28, 2019	10.93	10.93	10.72	10.91	19,287,158	+0.05(+0.43%)
Jun 27, 2019	10.88	11.08	10.72	10.87	18,273,142	+0.07(+0.61%)
Jun 26, 2019	10.67	10.81	10.54	10.80	16,423,441	+0.14(+1.32%)
Jun 25, 2019	10.70	10.83	10.64	10.66	14,596,167	+0.00(+0.00%)
Jun 24, 2019	10.69	10.73	10.54	10.66	15,208,458	+0.00(+0.00%)
Jun 21, 2019	10.70	10.76	10.61	10.66	23,585,698	-0.04(-0.35%)
Jun 20, 2019	10.89	10.97	10.64	10.70	23,781,536	+0.18(+1.70%)
Jun 19, 2019	10.40	10.59	10.33	10.52	20,015,698	+0.06(+0.54%)
Jun 18, 2019	10.29	10.67	10.27	10.46	26,553,490	+0.37(+3.63%)
Jun 17, 2019	9.974	10.18	9.819	10.10	13,167,583	+0.08(+0.85%)
Jun 14, 2019	10.11	10.19	9.960	10.01	15,303,285	-0.17(-1.66%)
Jun 13, 2019	10.06	10.25	9.983	10.18	15,392,412	+0.23(+2.27%)
Jun 12, 2019	9.917	10.08	9.823	9.955	13,448,127	-0.03(-0.28%)
Jun 11, 2019	10.38	10.47	9.974	9.983	30,420,262	+0.01(+0.09%)
Jun 10, 2019	9.814	10.06	9.805	9.974	21,111,158	+0.24(+2.51%)
Jun 07, 2019	9.711	10.08	9.673	9.729	33,092,954	+0.15(+1.57%)
Jun 06, 2019	9.513	9.682	9.419	9.579	21,517,882	+0.08(+0.89%)
Jun 05, 2019	9.729	9.776	9.212	9.494	27,468,160	-0.21(-2.13%)
Jun 04, 2019	9.429	9.701	9.259	9.701	31,298,384	+0.38(+4.03%)
Jun 03, 2019	9.156	9.344	9.081	9.325	25,698,186	+0.20(+2.16%)
May 31, 2019	9.062	9.194	8.905	9.128	23,484,216	-0.10(-1.12%)
May 30, 2019	9.419	9.476	9.128	9.231	16,900,404	-0.16(-1.70%)
May 29, 2019	9.297	9.410	9.175	9.391	13,914,068	-0.04(-0.40%)
May 28, 2019	9.588	9.682	9.400	9.429	15,538,066	-0.05(-0.50%)
May 24, 2019	9.457	9.560	9.335	9.476	15,752,096	+0.12(+1.31%)
May 23, 2019	9.306	9.372	9.156	9.353	21,156,660	-0.10(-1.09%)
May 22, 2019	9.607	9.701	9.438	9.457	19,548,826	-0.27(-2.80%)
May 21, 2019	9.626	9.786	9.588	9.729	20,544,150	+0.14(+1.47%)
May 20, 2019	9.692	9.767	9.541	9.588	15,692,133	-0.16(-1.64%)
May 17, 2019	9.899	10.02	9.673	9.748	27,259,584	-0.27(-2.72%)
May 16, 2019	10.32	10.36	10.01	10.02	16,149,440	-0.18(-1.75%)
May 15, 2019	10.08	10.27	9.983	10.20	17,154,490	-0.01(-0.09%)
May 14, 2019	10.17	10.37	10.12	10.21	19,384,498	+0.14(+1.40%)
May 13, 2019	10.28	10.34	9.908	10.07	30,744,708	-0.62(-5.81%)
May 10, 2019	10.49	10.75	10.27	10.69	20,385,302	+0.08(+0.80%)
May 09, 2019	10.56	10.71	10.29	10.60	19,022,250	-0.08(-0.79%)
May 08, 2019	10.67	10.89	10.57	10.69	19,247,318	-0.07(-0.61%)
May 07, 2019	10.89	11.00	10.69	10.75	24,234,092	-0.26(-2.39%)
May 06, 2019	10.77	11.07	10.76	11.02	21,158,994	-0.22(-1.92%)
May 03, 2019	10.95	11.29	10.91	11.23	24,905,004	+0.41(+3.82%)
May 02, 2019	10.86	11.04	10.73	10.82	23,237,578	-0.19(-1.71%)
May 01, 2019	11.46	11.52	10.96	11.01	33,548,874	-0.56(-4.87%)
Apr 30, 2019	11.63	11.77	11.44	11.57	20,827,004	-0.11(-0.97%)
Apr 29, 2019	11.70	11.84	11.56	11.68	16,515,657	-0.07(-0.56%)
Apr 26, 2019	11.52	11.93	11.50	11.75	25,110,846	+0.27(+2.37%)
Apr 25, 2019	12.25	12.31	11.42	11.48	49,400,236	-1.29(-10.09%)
Apr 24, 2019	12.59	12.78	12.39	12.77	33,520,436	+0.11(+0.89%)
Apr 23, 2019	12.83	12.87	12.46	12.65	20,337,046	-0.18(-1.39%)
Apr 22, 2019	13.05	13.08	12.46	12.83	25,904,838	-0.33(-2.50%)
Apr 18, 2019	13.21	13.30	12.95	13.16	29,175,992	-0.19(-1.41%)
Apr 17, 2019	13.51	13.80	13.25	13.35	33,719,972	+0.04(+0.28%)
Apr 16, 2019	12.85	13.33	12.83	13.31	21,594,618	+0.44(+3.43%)
Apr 15, 2019	12.81	12.90	12.64	12.87	16,412,343	-0.01(-0.07%)
Apr 12, 2019	12.81	13.14	12.79	12.88	28,632,718	+0.32(+2.54%)
Apr 11, 2019	12.49	12.62	12.32	12.56	17,654,492	-0.08(-0.59%)
Apr 10, 2019	12.56	12.71	12.49	12.63	13,230,287	+0.10(+0.82%)
Apr 09, 2019	12.84	12.84	12.37	12.53	17,083,264	-0.34(-2.62%)
Apr 08, 2019	12.60	12.87	12.60	12.87	19,157,864	+0.38(+3.08%)
Apr 05, 2019	12.71	12.74	12.47	12.48	15,633,052	-0.22(-1.70%)
Apr 04, 2019	12.24	12.74	12.17	12.70	22,121,162	+0.37(+3.04%)
Apr 03, 2019	12.48	12.62	12.26	12.32	22,354,800	+0.04(+0.31%)
Apr 02, 2019	12.32	12.43	12.04	12.29	19,166,164	+0.02(+0.15%)
Apr 01, 2019	12.32	12.52	12.20	12.27	20,350,582	+0.20(+1.63%)
Mar 29, 2019	12.22	12.36	11.94	12.07	18,033,816	+0.15(+1.26%)
Mar 28, 2019	11.86	12.05	11.78	11.92	10,242,663	+0.02(+0.16%)
Mar 27, 2019	11.93	12.11	11.73	11.90	13,518,791	+0.01(+0.08%)
Mar 26, 2019	11.70	11.91	11.67	11.89	15,285,464	+0.30(+2.58%)
Mar 25, 2019	11.44	11.80	11.38	11.59	14,088,730	+0.19(+1.64%)
Mar 22, 2019	11.92	11.95	11.34	11.41	22,235,048	-0.69(-5.73%)
Mar 21, 2019	11.90	12.17	11.82	12.10	19,646,262	+0.09(+0.78%)
Mar 20, 2019	11.83	12.15	11.54	12.01	24,116,882	+0.13(+1.10%)
Mar 19, 2019	11.99	12.21	11.83	11.88	15,694,393	+0.06(+0.48%)
Mar 18, 2019	11.73	11.83	11.64	11.82	13,496,248	+0.25(+2.19%)
Mar 15, 2019	11.54	11.74	11.51	11.57	16,430,566	+0.03(+0.24%)
Mar 14, 2019	11.71	11.86	11.52	11.54	16,158,010	-0.32(-2.69%)
Mar 13, 2019	11.99	12.02	11.75	11.86	13,571,184	+0.01(+0.08%)
Mar 12, 2019	11.74	11.99	11.68	11.85	14,172,186	+0.27(+2.35%)
Mar 11, 2019	11.36	11.58	11.29	11.58	14,018,820	+0.25(+2.23%)
Mar 08, 2019	11.32	11.34	11.03	11.32	17,391,662	-0.21(-1.79%)
Mar 07, 2019	11.71	11.73	11.36	11.53	13,547,048	-0.22(-1.83%)
Mar 06, 2019	12.06	12.09	11.72	11.74	14,609,090	-0.28(-2.34%)
Mar 05, 2019	12.05	12.08	11.79	12.03	18,665,804	+0.06(+0.47%)
Mar 04, 2019	12.05	12.08	11.70	11.97	19,694,214	-0.08(-0.70%)
Mar 01, 2019	12.16	12.32	11.98	12.05	17,072,186	-0.03(-0.23%)
Feb 28, 2019	12.23	12.29	12.01	12.08	22,476,166	-0.24(-1.98%)
Feb 27, 2019	12.41	12.44	12.26	12.32	18,850,170	-0.02(-0.15%)
Feb 26, 2019	12.34	12.44	12.19	12.34	14,358,850	-0.07(-0.60%)
Feb 25, 2019	12.41	12.47	12.28	12.42	21,431,358	+0.04(+0.30%)
Feb 22, 2019	12.55	12.55	12.25	12.38	25,494,830	+0.19(+1.54%)
Feb 21, 2019	12.35	12.43	12.06	12.19	21,458,986	-0.31(-2.47%)
Feb 20, 2019	12.77	12.98	12.44	12.50	40,760,656	+0.24(+1.99%)
Feb 19, 2019	11.83	12.42	11.73	12.26	37,932,824	+0.76(+6.60%)
Feb 15, 2019	11.59	11.82	11.45	11.50	17,696,402	+0.11(+0.99%)
Feb 14, 2019	11.37	11.52	11.29	11.39	16,350,321	-0.12(-1.06%)
Feb 13, 2019	11.26	11.58	11.14	11.51	38,618,012	+0.75(+6.96%)
Feb 12, 2019	10.82	10.96	10.74	10.76	16,658,060	-0.04(-0.35%)
Feb 11, 2019	10.77	10.87	10.72	10.80	16,616,089	-0.08(-0.69%)
Feb 08, 2019	11.10	11.19	10.68	10.87	25,325,482	-0.23(-2.11%)
Feb 07, 2019	11.10	11.37	11.05	11.11	26,888,216	-0.05(-0.42%)
Feb 06, 2019	11.11	11.29	11.02	11.15	19,360,950	+0.04(+0.34%)
Feb 05, 2019	11.14	11.25	11.02	11.12	19,750,604	+0.01(+0.08%)
Feb 04, 2019	10.71	11.21	10.70	11.11	22,691,874	+0.33(+3.04%)
Feb 01, 2019	10.83	10.89	10.67	10.78	25,882,748	-0.12(-1.12%)
Jan 31, 2019	10.52	11.01	10.50	10.90	33,987,860	+0.35(+3.28%)
Jan 30, 2019	9.946	10.63	9.927	10.55	40,371,256	+0.77(+7.85%)
Jan 29, 2019	9.768	9.918	9.609	9.787	40,811,080	+0.16(+1.65%)
Jan 28, 2019	10.32	10.35	9.553	9.628	58,490,456	-0.90(-8.54%)
Jan 25, 2019	10.27	10.75	10.26	10.53	38,584,036	+0.51(+5.05%)
Jan 24, 2019	10.74	11.13	9.927	10.02	70,843,160	-1.51(-13.08%)
Jan 23, 2019	11.61	11.75	11.41	11.53	27,462,016	-0.07(-0.57%)
Jan 22, 2019	11.49	11.62	11.34	11.59	28,439,994	-0.17(-1.43%)
Jan 18, 2019	11.54	11.84	11.50	11.76	33,491,860	+0.40(+3.54%)
Jan 17, 2019	11.14	11.44	11.11	11.36	24,679,078	+0.22(+2.02%)
Jan 16, 2019	10.97	11.21	10.89	11.14	23,842,920	+0.30(+2.77%)
Jan 15, 2019	11.10	11.21	10.71	10.84	27,802,420	+0.02(+0.17%)
Jan 14, 2019	10.69	10.90	10.67	10.82	17,174,572	+0.00(+0.00%)
Jan 11, 2019	10.73	10.95	10.60	10.82	23,091,624	+0.08(+0.78%)
Jan 10, 2019	10.57	10.75	10.48	10.73	20,883,080	+0.00(+0.00%)
Jan 09, 2019	10.57	10.82	10.43	10.73	22,103,946	+0.29(+2.77%)
Jan 08, 2019	10.40	10.51	10.24	10.44	24,449,564	+0.19(+1.82%)
Jan 07, 2019	10.22	10.46	10.08	10.26	18,029,648	+0.17(+1.66%)
Jan 04, 2019	9.773	10.19	9.633	10.09	27,450,560	+0.70(+7.45%)
Jan 03, 2019	9.577	9.689	9.176	9.390	24,037,908	-0.27(-2.80%)
Jan 02, 2019	9.334	9.791	9.260	9.661	19,228,862	+0.05(+0.48%)
Dec 31, 2018	9.763	9.801	9.362	9.614	18,027,916	-0.15(-1.53%)
Dec 28, 2018	10.02	10.15	9.670	9.763	21,625,348	-0.19(-1.87%)
Dec 27, 2018	9.456	9.968	9.344	9.950	21,609,352	+0.25(+2.60%)
Dec 26, 2018	9.232	9.698	8.952	9.698	20,968,202	+0.58(+6.34%)
Dec 24, 2018	9.260	9.400	9.064	9.120	10,428,223	-0.25(-2.69%)
Dec 21, 2018	9.661	9.773	9.316	9.372	32,735,074	-0.18(-1.86%)
Dec 20, 2018	9.614	9.801	9.325	9.549	25,162,778	+0.06(+0.59%)
Dec 19, 2018	9.912	10.29	9.353	9.493	28,371,808	-0.39(-3.96%)
Dec 18, 2018	9.922	10.39	9.735	9.884	31,528,964	+0.01(+0.09%)
Dec 17, 2018	9.866	10.22	9.707	9.875	17,601,868	+0.02(+0.19%)
Dec 14, 2018	9.922	10.16	9.689	9.857	28,931,100	-0.33(-3.21%)
Dec 13, 2018	10.47	10.54	10.06	10.18	18,269,370	-0.14(-1.36%)
Dec 12, 2018	10.22	10.60	10.21	10.32	16,421,878	+0.29(+2.88%)
Dec 11, 2018	10.27	10.39	9.894	10.03	20,161,362	+0.07(+0.65%)
Dec 10, 2018	10.13	10.19	9.745	9.968	19,214,950	-0.21(-2.11%)
Dec 07, 2018	10.49	10.71	10.16	10.18	22,803,152	-0.21(-2.06%)
Dec 06, 2018	10.29	10.41	10.01	10.40	26,999,590	-0.33(-3.04%)
Dec 04, 2018	11.38	11.48	10.64	10.72	24,024,280	-0.55(-4.88%)
Dec 03, 2018	11.61	11.81	11.24	11.27	29,127,674	+0.14(+1.26%)
Nov 30, 2018	10.92	11.18	10.80	11.13	18,387,058	+0.11(+1.02%)
Nov 29, 2018	11.10	11.18	10.84	11.02	19,969,866	-0.14(-1.25%)
Nov 28, 2018	10.57	11.18	10.24	11.16	31,192,646	+0.68(+6.49%)
Nov 27, 2018	10.15	10.51	10.13	10.48	22,376,618	+0.14(+1.35%)
Nov 26, 2018	10.02	10.46	9.987	10.34	11,352,673	+0.30(+2.97%)
Nov 23, 2018	10.33	10.35	10.03	10.04	8,451,168	-0.60(-5.61%)
Nov 21, 2018		10.64	10.64	10.64	0	+0.49(+4.87%)
Nov 20, 2018	10.51	10.51	10.04	10.15	22,938,386	-0.59(-5.47%)
Nov 19, 2018	11.11	11.20	10.71	10.73	18,091,054	-0.42(-3.76%)
Nov 16, 2018	11.16	11.29	10.97	11.15	17,138,584	+0.00(+0.00%)
Nov 15, 2018	10.78	11.36	10.73	11.15	25,401,218	+0.39(+3.64%)
Nov 14, 2018	10.54	10.86	10.47	10.76	17,310,394	+0.27(+2.58%)
Nov 13, 2018	10.41	10.72	10.31	10.49	18,460,706	+0.08(+0.81%)
Nov 12, 2018	10.66	10.68	10.32	10.41	15,580,515	-0.18(-1.67%)
Nov 09, 2018	10.78	10.83	10.43	10.58	22,996,718	-0.54(-4.86%)
Nov 08, 2018	11.39	11.44	11.07	11.12	15,323,652	-0.37(-3.24%)
Nov 07, 2018	11.35	11.52	11.23	11.50	15,286,793	+0.12(+1.07%)
Nov 06, 2018	11.40	11.55	11.31	11.38	12,308,460	-0.02(-0.16%)
Nov 05, 2018	11.38	11.50	11.25	11.40	10,452,449	-0.02(-0.16%)
Nov 02, 2018	11.64	11.83	11.19	11.41	20,913,176	-0.04(-0.33%)
Nov 01, 2018	11.06	11.63	10.97	11.45	23,236,444	+0.59(+5.41%)
Oct 31, 2018	10.79	10.98	10.61	10.86	25,044,482	+0.22(+2.10%)
Oct 30, 2018	10.25	10.71	10.21	10.64	24,338,966	+0.30(+2.89%)
Oct 29, 2018	10.89	10.98	10.22	10.34	27,702,482	-0.38(-3.57%)
Oct 26, 2018	10.16	10.80	10.13	10.72	30,646,170	+0.23(+2.22%)
Oct 25, 2018	10.17	10.87	9.978	10.49	36,773,044	+0.51(+5.14%)
Oct 24, 2018	10.92	11.18	9.875	9.978	49,076,588	-0.85(-7.84%)
Oct 23, 2018	10.82	10.92	10.49	10.83	25,739,474	-0.36(-3.25%)
Oct 22, 2018	11.26	11.28	11.04	11.19	13,299,330	-0.02(-0.17%)
Oct 19, 2018	11.32	11.50	11.13	11.21	16,962,176	-0.11(-0.99%)
Oct 18, 2018	11.33	11.64	11.25	11.32	22,917,600	-0.24(-2.10%)
Oct 17, 2018	11.84	11.97	11.49	11.56	24,670,618	-0.26(-2.21%)
Oct 16, 2018	12.02	12.03	11.64	11.82	21,846,696	-0.14(-1.17%)
Oct 15, 2018	11.95	12.18	11.95	11.96	20,459,276	+0.08(+0.71%)
Oct 12, 2018	12.55	12.56	11.77	11.88	33,359,096	-0.41(-3.34%)
Oct 11, 2018	11.88	12.41	11.77	12.29	34,035,460	+0.43(+3.60%)
Oct 10, 2018	12.02	12.07	11.62	11.86	28,420,324	-0.38(-3.11%)
Oct 09, 2018	12.31	12.43	12.06	12.24	12,735,709	-0.10(-0.83%)
Oct 08, 2018	12.17	12.43	12.05	12.35	17,397,398	+0.02(+0.15%)
Oct 05, 2018	12.50	12.52	12.28	12.33	21,380,144	-0.33(-2.64%)
Oct 04, 2018	13.03	13.08	12.49	12.66	25,130,948	-0.30(-2.29%)
Oct 03, 2018	12.94	13.27	12.87	12.96	21,662,896	+0.06(+0.43%)
Oct 02, 2018	12.75	13.10	12.71	12.90	15,421,271	+0.18(+1.39%)
Oct 01, 2018	12.83	12.91	12.63	12.73	17,131,560	-0.20(-1.58%)
Sep 28, 2018	12.87	13.06	12.82	12.93	17,310,062	+0.05(+0.36%)
Sep 27, 2018	12.81	12.89	12.55	12.88	21,830,396	-0.12(-0.93%)
Sep 26, 2018	13.26	13.40	13.00	13.01	17,475,748	-0.46(-3.38%)
Sep 25, 2018	13.38	13.54	13.18	13.46	16,487,552	+0.23(+1.76%)
Sep 24, 2018	13.56	13.70	13.23	13.23	22,363,630	-0.34(-2.53%)
Sep 21, 2018	13.78	13.84	13.52	13.57	56,968,436	+0.20(+1.53%)
Sep 20, 2018	13.54	13.68	13.27	13.37	25,069,478	+0.08(+0.63%)
Sep 19, 2018	13.12	13.62	13.12	13.28	26,614,830	+0.27(+2.07%)
Sep 18, 2018	13.01	13.24	12.93	13.01	23,189,086	+0.27(+2.11%)
Sep 17, 2018	12.73	12.99	12.69	12.75	14,777,075	+0.03(+0.22%)
Sep 14, 2018	12.67	12.90	12.56	12.72	14,876,303	+0.10(+0.81%)
Sep 13, 2018	12.97	13.05	12.54	12.62	16,401,483	-0.05(-0.37%)
Sep 12, 2018	12.18	12.80	12.10	12.66	27,482,536	+0.55(+4.52%)
Sep 11, 2018	11.94	12.16	11.31	12.11	16,618,222	-0.11(-0.91%)
Sep 10, 2018	12.35	12.46	12.24	12.23	12,754,728	-0.02(-0.15%)
Sep 07, 2018	12.42	12.60	12.12	12.24	28,823,516	-0.36(-2.87%)
Sep 06, 2018	12.83	13.00	12.53	12.61	15,055,611	-0.09(-0.73%)
Sep 05, 2018	12.58	12.76	12.45	12.70	18,667,506	+0.18(+1.41%)
Sep 04, 2018	12.66	12.75	12.44	12.52	21,428,106	-0.53(-4.06%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.09(-0.71%)
Aug 30, 2018	13.44	13.48	13.03	13.14	16,718,264	-0.48(-3.54%)
Aug 29, 2018	13.54	13.74	13.40	13.63	10,833,559	+0.01(+0.07%)
Aug 28, 2018	13.86	13.90	13.55	13.62	13,072,184	-0.06(-0.48%)
Aug 27, 2018	13.44	13.79	13.42	13.68	11,276,105	+0.24(+1.80%)
Aug 24, 2018	13.51	13.73	13.34	13.44	14,304,920	+0.27(+2.05%)
Aug 23, 2018	13.32	13.33	12.98	13.17	18,374,104	-0.33(-2.41%)
Aug 22, 2018	13.38	13.54	13.22	13.50	13,165,009	+0.20(+1.47%)
Aug 21, 2018	13.14	13.41	13.06	13.30	17,014,504	+0.19(+1.42%)
Aug 20, 2018	13.14	13.20	12.85	13.12	13,652,141	+0.14(+1.07%)
Aug 17, 2018	12.81	13.02	12.57	12.98	23,579,344	+0.19(+1.45%)
Aug 16, 2018	12.89	13.22	12.76	12.79	19,231,254	+0.10(+0.81%)
Aug 15, 2018	13.20	13.30	12.34	12.69	38,724,512	-1.06(-7.70%)
Aug 14, 2018	13.91	14.06	13.56	13.75	18,001,184	-0.11(-0.80%)
Aug 13, 2018	14.12	14.18	13.85	13.86	17,461,024	-0.18(-1.26%)
Aug 10, 2018	14.04	14.13	13.95	14.04	14,986,101	-0.19(-1.31%)
Aug 09, 2018	14.62	14.64	14.20	14.22	16,193,658	-0.07(-0.52%)
Aug 08, 2018	14.32	14.48	14.19	14.30	14,133,242	+0.03(+0.20%)
Aug 07, 2018	14.58	14.69	14.25	14.27	11,919,904	-0.04(-0.26%)
Aug 06, 2018	14.42	14.43	14.14	14.31	17,904,264	-0.29(-1.97%)
Aug 03, 2018	14.47	14.72	14.42	14.59	12,886,258	+0.26(+1.81%)
Aug 02, 2018	14.32	14.42	14.15	14.33	21,750,958	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.