Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.76	10.83	10.25	10.44	19,363,894	-0.39(-3.57%)
Jul 30, 2019	10.83	10.90	10.75	10.83	16,033,050	-0.13(-1.21%)
Jul 29, 2019	10.91	11.02	10.81	10.96	15,381,176	+0.05(+0.43%)
Jul 26, 2019	10.78	10.94	10.63	10.92	15,187,756	+0.13(+1.23%)
Jul 25, 2019	11.38	11.38	10.63	10.78	26,754,732	-0.49(-4.36%)
Jul 24, 2019	10.90	11.40	10.89	11.27	22,176,988	+0.27(+2.49%)
Jul 23, 2019	10.90	11.08	10.88	11.00	14,756,243	+0.19(+1.75%)
Jul 22, 2019	10.92	10.96	10.75	10.81	14,493,699	-0.04(-0.35%)
Jul 19, 2019	10.79	11.05	10.69	10.85	32,166,268	+0.32(+3.05%)
Jul 18, 2019	10.36	10.56	10.34	10.53	13,410,796	+0.12(+1.18%)
Jul 17, 2019	10.47	10.54	10.31	10.41	19,500,804	-0.09(-0.90%)
Jul 16, 2019	10.59	10.76	10.48	10.50	20,325,976	+0.00(+0.00%)
Jul 15, 2019	10.54	10.60	10.40	10.50	15,339,000	+0.09(+0.91%)
Jul 12, 2019	10.45	10.56	10.40	10.41	12,512,211	-0.03(-0.27%)
Jul 11, 2019	10.42	10.48	10.26	10.43	20,207,346	+0.14(+1.37%)
Jul 10, 2019	10.39	10.50	10.18	10.29	17,549,202	+0.08(+0.74%)
Jul 09, 2019	10.35	10.37	9.964	10.22	25,709,060	-0.33(-3.12%)
Jul 08, 2019	10.56	10.76	10.51	10.55	16,674,125	-0.07(-0.62%)
Jul 05, 2019	10.42	10.65	10.27	10.61	12,166,610	-0.02(-0.18%)
Jul 03, 2019	10.70	10.73	10.56	10.63	9,842,773	-0.13(-1.22%)
Jul 02, 2019	10.69	10.77	10.46	10.76	17,574,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.