Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.17	11.17	10.76	10.90	2,234,270	-0.33(-2.97%)
Apr 29, 2019	11.27	11.41	11.11	11.24	999,657	+0.06(+0.51%)
Apr 26, 2019	11.12	11.42	10.98	11.18	1,247,526	+0.06(+0.51%)
Apr 25, 2019	11.52	11.56	11.05	11.12	1,208,645	-0.50(-4.26%)
Apr 24, 2019	11.90	11.90	11.58	11.62	751,906	-0.25(-2.09%)
Apr 23, 2019	11.71	12.02	11.43	11.86	1,556,287	+0.06(+0.48%)
Apr 22, 2019	11.97	12.41	11.33	11.81	3,144,100	-1.46(-10.98%)
Apr 18, 2019	13.36	13.36	12.72	13.26	758,619	-0.05(-0.36%)
Apr 17, 2019	13.49	13.57	13.30	13.31	850,655	-0.06(-0.43%)
Apr 16, 2019	13.35	13.55	13.19	13.37	583,351	+0.06(+0.43%)
Apr 15, 2019	13.24	13.50	13.23	13.31	1,129,883	+0.19(+1.45%)
Apr 12, 2019	13.21	13.50	12.82	13.12	933,491	-0.06(-0.43%)
Apr 11, 2019	13.19	13.32	12.99	13.18	1,229,852	+0.02(+0.14%)
Apr 10, 2019	13.05	13.30	13.04	13.16	861,343	+0.07(+0.51%)
Apr 09, 2019	13.09	13.37	12.90	13.09	976,183	-0.10(-0.72%)
Apr 08, 2019	12.67	13.27	12.67	13.19	1,248,340	+0.43(+3.36%)
Apr 05, 2019	13.08	13.26	12.57	12.76	1,508,416	-0.30(-2.33%)
Apr 04, 2019	12.95	13.25	12.92	13.06	612,261	+0.10(+0.73%)
Apr 03, 2019	13.08	13.33	12.85	12.97	764,314	+0.00(+0.00%)
Apr 02, 2019	12.68	12.99	12.63	12.97	788,477	+0.31(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.