Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	114.93	115.44	114.74	115.00	153,384	+0.56(+0.49%)
Feb 27, 2019	113.89	114.44	113.77	114.43	18,164	+0.36(+0.32%)
Feb 26, 2019	114.22	114.78	114.04	114.07	35,063	+0.25(+0.22%)
Feb 25, 2019	115.09	115.09	113.65	113.82	205,199	-0.92(-0.80%)
Feb 22, 2019	114.13	114.73	113.60	114.73	27,475	-1.18(-1.02%)
Feb 21, 2019	115.56	116.19	115.16	115.91	94,695	+0.30(+0.26%)
Feb 20, 2019	115.27	116.17	115.27	115.61	84,711	+0.19(+0.16%)
Feb 19, 2019	115.28	115.76	114.75	115.42	33,817	+0.39(+0.34%)
Feb 15, 2019	114.67	115.17	114.67	115.03	19,199	+1.10(+0.97%)
Feb 14, 2019	113.62	114.42	113.36	113.93	27,955	-0.55(-0.48%)
Feb 13, 2019	114.42	114.60	114.15	114.48	20,220	+0.26(+0.23%)
Feb 12, 2019	113.61	114.68	113.35	114.22	51,476	+1.26(+1.11%)
Feb 11, 2019	112.67	113.01	112.42	112.96	32,412	+0.35(+0.31%)
Feb 08, 2019	111.31	112.60	111.31	112.60	44,137	+1.61(+1.45%)
Feb 07, 2019	110.70	111.26	110.36	110.99	88,466	-0.40(-0.36%)
Feb 06, 2019	111.48	111.54	111.08	111.39	71,768	-0.27(-0.24%)
Feb 05, 2019	111.61	111.92	111.53	111.65	30,218	+0.16(+0.14%)
Feb 04, 2019	110.81	111.56	110.81	111.50	38,197	+0.51(+0.46%)
Feb 01, 2019	111.64	111.64	110.68	110.99	26,372	-0.51(-0.46%)
Jan 31, 2019	109.43	111.65	109.43	111.50	38,886	+1.93(+1.76%)
Jan 30, 2019	109.16	109.98	108.94	109.57	41,647	+0.63(+0.58%)
Jan 29, 2019	108.93	109.11	108.52	108.94	18,960	+0.09(+0.08%)
Jan 28, 2019	107.67	108.85	107.63	108.85	31,667	+0.70(+0.65%)
Jan 25, 2019	108.60	109.20	108.11	108.15	34,758	-0.08(-0.08%)
Jan 24, 2019	109.18	109.18	107.71	108.23	58,924	-1.91(-1.74%)
Jan 23, 2019	110.05	110.39	109.38	110.15	45,213	+0.67(+0.61%)
Jan 22, 2019	110.36	110.36	108.82	109.48	64,358	-1.15(-1.04%)
Jan 18, 2019	109.88	110.94	109.88	110.63	22,620	+1.34(+1.23%)
Jan 17, 2019	108.45	109.32	108.45	109.29	33,486	+0.69(+0.63%)
Jan 16, 2019	109.06	109.06	108.35	108.60	20,758	-0.49(-0.45%)
Jan 15, 2019	108.14	109.16	108.09	109.09	29,868	+1.05(+0.97%)
Jan 14, 2019	108.17	108.46	107.89	108.04	34,249	-0.58(-0.53%)
Jan 11, 2019	108.46	108.67	108.10	108.61	22,620	+0.17(+0.15%)
Jan 10, 2019	107.30	108.44	107.06	108.44	31,800	+0.98(+0.91%)
Jan 09, 2019	107.99	108.26	107.22	107.47	46,119	-0.84(-0.78%)
Jan 08, 2019	107.88	108.53	107.38	108.31	52,216	+1.23(+1.15%)
Jan 07, 2019	106.67	107.84	105.97	107.08	701,737	+0.35(+0.33%)
Jan 04, 2019	105.04	106.92	105.04	106.72	52,523	+2.07(+1.98%)
Jan 03, 2019	104.58	105.63	104.40	104.65	62,140	-0.41(-0.39%)
Jan 02, 2019	104.24	105.33	103.92	105.05	72,600	-0.51(-0.48%)
Dec 31, 2018	105.41	105.56	104.48	105.56	101,295	+0.39(+0.37%)
Dec 28, 2018	105.77	106.41	104.75	105.17	95,336	+0.01(+0.01%)
Dec 27, 2018	103.99	105.16	102.02	105.16	103,559	+0.75(+0.72%)
Dec 26, 2018	101.75	104.41	100.77	104.41	81,932	+2.71(+2.66%)
Dec 24, 2018	104.58	104.58	101.66	101.70	48,992	-3.19(-3.04%)
Dec 21, 2018	106.14	108.17	104.60	104.89	117,343	-1.13(-1.07%)
Dec 20, 2018	107.61	107.61	105.09	106.02	83,717	-2.16(-1.99%)
Dec 19, 2018	109.41	110.50	107.78	108.18	113,160	-0.84(-0.77%)
Dec 18, 2018	110.23	110.59	108.35	109.01	69,935	-0.93(-0.85%)
Dec 17, 2018	112.68	112.72	109.53	109.94	68,984	-2.99(-2.64%)
Dec 14, 2018	114.08	114.18	112.68	112.93	42,599	-2.00(-1.74%)
Dec 13, 2018	114.64	115.09	114.41	114.94	72,287	+0.40(+0.35%)
Dec 12, 2018	114.94	115.45	114.52	114.53	84,381	+0.22(+0.20%)
Dec 11, 2018	113.76	115.06	113.70	114.31	49,419	+1.12(+0.99%)
Dec 10, 2018	113.53	113.62	111.40	113.19	52,985	-0.14(-0.12%)
Dec 07, 2018	114.87	115.20	112.96	113.33	73,854	-1.55(-1.35%)
Dec 06, 2018	115.02	115.03	112.72	114.87	91,842	-0.32(-0.28%)
Dec 04, 2018	117.56	117.82	115.04	115.20	62,842	-2.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.