Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.63	33.77	33.63	33.75	7,932	+0.12(+0.35%)
Apr 29, 2019	33.75	33.75	33.62	33.63	7,739	-0.18(-0.55%)
Apr 26, 2019	33.72	33.91	33.72	33.82	20,214	+0.22(+0.64%)
Apr 25, 2019	33.60	33.66	33.59	33.60	7,244	+0.01(+0.02%)
Apr 24, 2019	33.44	33.61	33.44	33.60	19,142	+0.15(+0.46%)
Apr 23, 2019	33.33	33.49	33.33	33.44	19,031	-0.15(-0.45%)
Apr 22, 2019	33.56	33.64	33.56	33.59	2,439	+0.02(+0.06%)
Apr 18, 2019	33.49	33.60	33.49	33.57	2,978	+0.01(+0.03%)
Apr 17, 2019	33.62	33.62	33.54	33.57	2,768	-0.08(-0.25%)
Apr 16, 2019	33.58	33.67	33.57	33.65	14,275	-0.24(-0.70%)
Apr 15, 2019	33.72	33.93	33.72	33.89	3,390	-0.09(-0.27%)
Apr 12, 2019	34.01	34.08	33.97	33.98	39,577	+0.07(+0.19%)
Apr 11, 2019	34.10	34.15	33.88	33.91	51,510	-0.50(-1.45%)
Apr 10, 2019	34.37	34.47	34.37	34.41	3,053	+0.06(+0.19%)
Apr 09, 2019	34.39	34.39	34.35	34.35	6,350	+0.13(+0.39%)
Apr 08, 2019	34.28	34.32	34.21	34.21	5,283	+0.15(+0.44%)
Apr 05, 2019	34.01	34.08	33.98	34.06	6,277	-0.01(-0.03%)
Apr 04, 2019	33.78	34.10	33.71	34.07	6,760	+0.05(+0.14%)
Apr 03, 2019	33.97	34.03	33.94	34.03	7,500	-0.02(-0.06%)
Apr 02, 2019	33.94	34.04	33.92	34.04	289,253	+0.08(+0.25%)
Apr 01, 2019	34.19	34.19	33.93	33.96	85,154	-0.11(-0.33%)
Mar 29, 2019	34.21	34.21	34.04	34.07	22,980	+0.10(+0.29%)
Mar 28, 2019	34.14	34.14	33.93	33.98	2,802	-0.50(-1.46%)
Mar 27, 2019	34.62	34.68	34.48	34.48	9,967	-0.23(-0.65%)
Mar 26, 2019	34.66	34.71	34.63	34.71	2,463	-0.17(-0.49%)
Mar 25, 2019	34.72	34.94	34.72	34.88	3,123	+0.26(+0.76%)
Mar 22, 2019	34.60	34.64	34.56	34.62	6,383	+0.06(+0.19%)
Mar 21, 2019	34.72	34.72	34.51	34.55	5,450	-0.15(-0.42%)
Mar 20, 2019	34.54	34.70	34.30	34.70	3,891	+0.22(+0.65%)
Mar 19, 2019	34.54	34.54	33.91	34.48	2,319	+0.11(+0.33%)
Mar 18, 2019	34.44	34.48	34.35	34.36	8,638	+0.02(+0.07%)
Mar 15, 2019	34.37	34.43	34.33	34.34	5,638	+0.17(+0.49%)
Mar 14, 2019	34.12	34.17	34.12	34.17	6,769	-0.46(-1.32%)
Mar 13, 2019	34.54	34.63	34.52	34.63	4,936	+0.22(+0.63%)
Mar 12, 2019	34.30	34.41	34.29	34.41	5,774	+0.23(+0.68%)
Mar 11, 2019	34.24	34.24	34.09	34.18	15,322	-0.18(-0.52%)
Mar 08, 2019	34.28	34.36	34.21	34.36	3,723	+0.47(+1.38%)
Mar 07, 2019	33.82	33.93	33.82	33.89	15,124	-0.10(-0.30%)
Mar 06, 2019	33.95	33.99	33.91	33.99	13,982	-0.04(-0.11%)
Mar 05, 2019	33.90	34.03	33.86	34.03	12,561	+0.08(+0.25%)
Mar 04, 2019	33.92	34.01	33.88	33.94	450,268	-0.10(-0.30%)
Mar 01, 2019	34.51	34.65	34.04	34.04	273,847	-0.69(-1.98%)
Feb 28, 2019	34.94	34.94	34.73	34.73	4,180	-0.25(-0.72%)
Feb 27, 2019	35.05	35.18	34.93	34.98	10,384	-0.25(-0.71%)
Feb 26, 2019	35.15	35.23	35.14	35.23	4,237	+0.03(+0.10%)
Feb 25, 2019	35.29	35.32	35.15	35.20	6,040	-0.02(-0.05%)
Feb 22, 2019	35.22	35.34	35.19	35.22	6,489	+0.12(+0.35%)
Feb 21, 2019	35.34	35.35	35.10	35.10	12,562	-0.41(-1.16%)
Feb 20, 2019	35.59	35.72	35.51	35.51	9,871	-0.02(-0.05%)
Feb 19, 2019	35.28	35.54	35.28	35.53	10,192	+0.48(+1.37%)
Feb 15, 2019	34.86	35.07	34.85	35.05	2,021	+0.30(+0.87%)
Feb 14, 2019	34.70	34.78	34.65	34.75	4,910	+0.12(+0.36%)
Feb 13, 2019	34.78	34.98	34.62	34.62	4,542	-0.18(-0.52%)
Feb 12, 2019	34.78	34.82	34.76	34.81	13,914	+0.04(+0.12%)
Feb 11, 2019	34.63	34.79	34.59	34.77	16,559	-0.17(-0.49%)
Feb 08, 2019	34.85	34.97	34.85	34.94	6,170	+0.16(+0.46%)
Feb 07, 2019	34.76	34.83	34.68	34.78	8,530	+0.05(+0.14%)
Feb 06, 2019	34.93	34.94	34.68	34.73	68,190	-0.23(-0.65%)
Feb 05, 2019	34.98	34.98	34.87	34.96	62,364	+0.07(+0.19%)
Feb 04, 2019	34.85	34.98	34.82	34.89	51,209	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.