Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.85	45.96	45.85	45.93	16,910	+0.20(+0.44%)
Oct 30, 2019	45.70	45.74	45.62	45.73	155,989	+0.15(+0.32%)
Oct 29, 2019	45.53	45.63	45.53	45.58	27,718	+0.03(+0.07%)
Oct 28, 2019	45.60	45.60	45.47	45.55	285,095	-0.10(-0.23%)
Oct 25, 2019	45.78	45.78	45.64	45.65	475,241	-0.06(-0.12%)
Oct 24, 2019	45.72	45.77	45.69	45.71	422,010	-0.01(-0.02%)
Oct 23, 2019	45.78	45.78	45.69	45.72	9,535	+0.05(+0.11%)
Oct 22, 2019	45.69	45.69	45.63	45.67	35,551	+0.09(+0.20%)
Oct 21, 2019	45.66	45.66	45.57	45.58	15,175	-0.11(-0.24%)
Oct 18, 2019	45.75	45.75	45.64	45.69	13,884	+0.03(+0.06%)
Oct 17, 2019	45.71	45.72	45.63	45.66	10,139	-0.01(-0.02%)
Oct 16, 2019	45.68	45.70	45.59	45.67	40,696	+0.11(+0.24%)
Oct 15, 2019	45.70	45.73	45.56	45.56	72,751	-0.18(-0.39%)
Oct 14, 2019	45.76	45.78	45.67	45.74	46,812	+0.14(+0.30%)
Oct 11, 2019	45.70	45.70	45.57	45.60	9,612	-0.11(-0.25%)
Oct 10, 2019	46.12	46.12	45.71	45.71	64,752	-0.24(-0.52%)
Oct 09, 2019	46.38	46.38	45.85	45.95	11,423	-0.03(-0.07%)
Oct 08, 2019	46.03	46.06	45.98	45.99	3,655	+0.05(+0.10%)
Oct 07, 2019	46.03	46.09	45.94	45.94	38,419	-0.21(-0.46%)
Oct 04, 2019	46.02	46.15	46.02	46.15	22,073	+0.12(+0.26%)
Oct 03, 2019	45.97	46.11	45.97	46.03	4,779	+0.13(+0.28%)
Oct 02, 2019	45.85	45.91	45.84	45.90	8,720	+0.08(+0.18%)
Oct 01, 2019	45.65	45.86	45.65	45.82	7,220	+0.10(+0.21%)
Sep 30, 2019	45.70	45.76	45.63	45.73	74,028	-0.04(-0.09%)
Sep 27, 2019	45.71	45.79	45.66	45.77	25,396	+0.11(+0.23%)
Sep 26, 2019	45.70	45.75	45.62	45.66	9,355	+0.03(+0.07%)
Sep 25, 2019	45.83	45.83	45.61	45.63	30,212	-0.16(-0.36%)
Sep 24, 2019	45.73	45.81	45.70	45.79	10,984	+0.20(+0.43%)
Sep 23, 2019	45.76	47.11	45.59	45.60	13,153	-0.05(-0.11%)
Sep 20, 2019	45.59	45.64	45.51	45.64	16,886	+0.19(+0.42%)
Sep 19, 2019	45.46	45.54	45.45	45.45	12,285	+0.07(+0.15%)
Sep 18, 2019	45.52	45.52	45.34	45.39	4,766	+0.07(+0.15%)
Sep 17, 2019	45.38	45.38	45.21	45.32	22,159	+0.03(+0.06%)
Sep 16, 2019	45.33	45.34	45.16	45.29	14,401	+0.24(+0.53%)
Sep 13, 2019	45.28	45.32	44.98	45.06	39,957	-0.28(-0.62%)
Sep 12, 2019	45.50	45.53	45.34	45.34	335,638	-0.16(-0.34%)
Sep 11, 2019	45.59	45.59	45.42	45.49	29,573	+0.03(+0.06%)
Sep 10, 2019	45.72	45.72	45.47	45.47	20,843	-0.25(-0.55%)
Sep 09, 2019	45.90	45.90	45.68	45.72	13,738	-0.23(-0.50%)
Sep 06, 2019	45.93	45.98	45.89	45.95	11,297	+0.13(+0.29%)
Sep 05, 2019	46.97	46.97	45.73	45.82	254,932	-0.32(-0.69%)
Sep 04, 2019	46.14	46.19	46.04	46.14	13,042	+0.08(+0.16%)
Sep 03, 2019	46.11	46.13	46.01	46.06	16,317	+0.10(+0.21%)
Aug 30, 2019	46.03	46.06	45.90	45.97	12,962	+0.00(+0.01%)
Aug 29, 2019	45.99	46.08	45.94	45.96	7,978	-0.06(-0.14%)
Aug 28, 2019	46.10	46.11	45.97	46.03	21,129	+0.07(+0.15%)
Aug 27, 2019	45.96	46.03	45.85	45.96	9,909	+0.13(+0.27%)
Aug 26, 2019	45.86	45.96	45.83	45.83	34,740	-0.06(-0.13%)
Aug 23, 2019	45.71	45.90	45.68	45.90	6,064	+0.22(+0.49%)
Aug 22, 2019	45.64	45.81	45.63	45.67	18,910	-0.03(-0.06%)
Aug 21, 2019	45.80	45.80	45.70	45.70	19,361	-0.05(-0.12%)
Aug 20, 2019	45.79	45.80	45.68	45.76	12,433	+0.21(+0.45%)
Aug 19, 2019	45.55	45.67	45.55	45.55	9,424	-0.15(-0.33%)
Aug 16, 2019	45.64	45.85	45.57	45.70	42,535	-0.15(-0.32%)
Aug 15, 2019	45.77	45.88	45.66	45.85	57,349	+0.21(+0.45%)
Aug 14, 2019	45.60	45.69	45.57	45.64	9,068	+0.19(+0.41%)
Aug 13, 2019	45.60	45.60	45.39	45.46	13,411	-0.15(-0.32%)
Aug 12, 2019	45.52	45.65	45.46	45.60	6,547	+0.29(+0.65%)
Aug 09, 2019	45.37	45.49	45.29	45.31	14,059	-0.20(-0.44%)
Aug 08, 2019	45.40	45.54	45.29	45.51	30,810	+0.24(+0.52%)
Aug 07, 2019	45.56	45.61	45.27	45.27	22,026	-0.16(-0.35%)
Aug 06, 2019	45.34	45.43	45.21	45.43	15,310	+0.13(+0.29%)
Aug 05, 2019	46.04	46.04	45.24	45.30	10,641	+0.17(+0.38%)
Aug 02, 2019	45.84	45.84	45.08	45.13	51,471	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.