Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.456	5.456	5.252	5.397	7,378	-0.06(-1.13%)
Aug 29, 2019	5.371	5.546	5.328	5.458	8,015	-0.03(-0.55%)
Aug 28, 2019	5.430	5.529	5.238	5.489	5,397	+0.22(+4.17%)
Aug 27, 2019	5.472	5.529	5.192	5.269	9,758	-0.22(-4.00%)
Aug 26, 2019	5.342	5.529	5.342	5.489	7,778	+0.15(+2.90%)
Aug 23, 2019	5.562	5.570	5.277	5.334	10,576	-0.29(-5.20%)
Aug 22, 2019	5.635	5.692	5.489	5.627	4,216	-0.02(-0.43%)
Aug 21, 2019	5.567	5.802	5.567	5.651	27,884	+0.00(+0.00%)
Aug 20, 2019	5.570	5.659	5.407	5.651	4,477	-0.02(-0.29%)
Aug 19, 2019	5.985	5.982	5.461	5.668	10,396	+0.18(+3.26%)
Aug 16, 2019	5.627	5.651	5.375	5.489	11,191	-0.07(-1.17%)
Aug 15, 2019	5.635	5.790	5.554	5.554	2,126	-0.11(-2.01%)
Aug 14, 2019	5.749	5.814	5.659	5.668	1,978	-0.05(-0.85%)
Aug 13, 2019	5.684	5.855	5.497	5.716	9,206	-0.02(-0.43%)
Aug 12, 2019	5.733	6.001	5.725	5.741	33,641	+0.05(+0.86%)
Aug 09, 2019	5.960	6.099	5.692	5.692	37,877	-0.33(-5.53%)
Aug 08, 2019	5.977	6.131	5.920	6.025	5,504	+0.13(+2.21%)
Aug 07, 2019	6.302	6.302	5.814	5.895	23,673	-0.49(-7.64%)
Aug 06, 2019	6.196	6.546	6.155	6.383	32,649	+0.25(+4.11%)
Aug 05, 2019	6.009	6.294	6.009	6.131	11,943	+0.07(+1.21%)
Aug 02, 2019	6.221	6.221	5.977	6.058	12,297	-0.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.