Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.65	32.65	32.58	32.58	300,075	-0.08(-0.24%)
Nov 27, 2019	32.65	32.67	32.57	32.66	154,631	+0.05(+0.17%)
Nov 26, 2019	32.65	32.65	32.56	32.61	373,004	-0.01(-0.03%)
Nov 25, 2019	32.51	32.61	32.51	32.61	79,979	+0.14(+0.42%)
Nov 22, 2019	32.55	32.61	32.44	32.48	99,176	-0.02(-0.06%)
Nov 21, 2019	32.51	32.53	32.43	32.50	109,465	-0.05(-0.17%)
Nov 20, 2019	32.51	32.61	32.49	32.55	79,805	+0.03(+0.08%)
Nov 19, 2019	32.52	32.55	32.51	32.52	99,161	+0.02(+0.06%)
Nov 18, 2019	32.52	32.57	32.46	32.51	94,845	+0.01(+0.03%)
Nov 15, 2019	32.46	32.50	32.35	32.50	79,474	+0.06(+0.20%)
Nov 14, 2019	32.37	32.46	32.35	32.43	72,597	+0.11(+0.34%)
Nov 13, 2019	32.31	32.36	32.31	32.33	65,458	-0.03(-0.08%)
Nov 12, 2019	32.35	32.41	32.27	32.35	96,701	-0.01(-0.03%)
Nov 11, 2019	32.33	32.36	32.25	32.36	77,558	+0.01(+0.03%)
Nov 08, 2019	32.34	32.37	32.29	32.35	114,451	-0.02(-0.06%)
Nov 07, 2019	32.44	32.44	32.34	32.37	64,071	-0.03(-0.08%)
Nov 06, 2019	32.35	32.41	32.35	32.40	65,265	+0.05(+0.17%)
Nov 05, 2019	32.43	32.43	32.34	32.34	103,678	-0.05(-0.17%)
Nov 04, 2019	32.53	32.53	32.40	32.40	169,169	-0.07(-0.22%)
Nov 01, 2019	32.35	32.48	32.35	32.47	46,002	+0.09(+0.28%)
Oct 31, 2019	32.44	32.44	32.30	32.38	48,096	+0.06(+0.19%)
Oct 30, 2019	32.27	32.32	32.22	32.32	61,559	+0.08(+0.23%)
Oct 29, 2019	32.23	32.29	32.22	32.24	50,148	+0.02(+0.05%)
Oct 28, 2019	32.23	32.26	32.21	32.22	74,030	-0.01(-0.04%)
Oct 25, 2019	32.21	32.26	32.21	32.24	77,595	-0.00(-0.01%)
Oct 24, 2019	32.34	32.38	32.22	32.24	51,938	+0.04(+0.11%)
Oct 23, 2019	32.16	32.25	32.16	32.21	50,137	+0.04(+0.12%)
Oct 22, 2019	32.14	32.22	32.13	32.17	57,790	+0.01(+0.02%)
Oct 21, 2019	32.19	32.19	32.12	32.16	76,729	+0.00(+0.00%)
Oct 18, 2019	32.16	32.19	32.12	32.16	41,347	+0.00(+0.00%)
Oct 17, 2019	32.15	32.18	32.12	32.16	61,974	+0.01(+0.03%)
Oct 16, 2019	32.08	32.16	32.08	32.15	55,871	+0.04(+0.13%)
Oct 15, 2019	32.12	32.15	32.06	32.11	58,311	+0.02(+0.07%)
Oct 14, 2019	32.03	32.09	32.02	32.09	120,117	+0.03(+0.08%)
Oct 11, 2019	32.00	32.12	32.00	32.06	69,392	+0.06(+0.20%)
Oct 10, 2019	32.03	32.03	31.93	32.00	40,975	-0.02(-0.06%)
Oct 09, 2019	32.04	32.04	31.95	32.02	43,639	+0.05(+0.17%)
Oct 08, 2019	32.03	32.07	31.93	31.96	69,842	-0.13(-0.39%)
Oct 07, 2019	32.14	32.15	32.04	32.09	99,770	-0.05(-0.17%)
Oct 04, 2019	32.02	32.18	32.02	32.14	69,724	+0.12(+0.37%)
Oct 03, 2019	31.90	32.04	31.88	32.03	85,168	+0.18(+0.57%)
Oct 02, 2019	32.02	32.02	31.84	31.84	81,625	-0.16(-0.50%)
Oct 01, 2019	32.06	32.10	31.99	32.00	50,390	-0.09(-0.29%)
Sep 30, 2019	32.06	32.11	32.01	32.10	97,865	+0.05(+0.17%)
Sep 27, 2019	32.06	32.08	31.99	32.04	19,998	-0.04(-0.11%)
Sep 26, 2019	32.08	32.10	32.04	32.08	459,953	+0.06(+0.20%)
Sep 25, 2019	32.07	32.09	32.00	32.01	67,624	-0.10(-0.31%)
Sep 24, 2019	32.16	32.18	32.03	32.11	427,164	+0.01(+0.03%)
Sep 23, 2019	32.13	32.17	32.07	32.10	335,233	-0.02(-0.06%)
Sep 20, 2019	32.11	32.14	32.08	32.12	45,664	+0.04(+0.14%)
Sep 19, 2019	32.07	32.13	32.01	32.08	51,581	+0.09(+0.28%)
Sep 18, 2019	31.98	32.10	31.97	31.99	69,577	-0.04(-0.11%)
Sep 17, 2019	31.96	32.03	31.93	32.02	67,471	+0.04(+0.11%)
Sep 16, 2019	31.97	31.99	31.92	31.99	107,199	+0.04(+0.11%)
Sep 13, 2019	32.04	32.08	31.92	31.95	146,769	-0.09(-0.28%)
Sep 12, 2019	32.11	32.11	32.02	32.04	46,664	+0.01(+0.03%)
Sep 11, 2019	31.98	32.03	31.97	32.03	64,915	+0.06(+0.20%)
Sep 10, 2019	32.03	32.03	31.92	31.97	267,800	-0.11(-0.34%)
Sep 09, 2019	32.11	32.16	32.04	32.08	79,466	-0.08(-0.25%)
Sep 06, 2019	32.17	32.18	32.08	32.16	82,106	+0.08(+0.25%)
Sep 05, 2019	32.11	32.12	32.06	32.08	55,580	-0.03(-0.08%)
Sep 04, 2019	32.04	32.14	32.00	32.10	49,561	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.