Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2019		6.390	6.390		0	+0.00(+0.00%)
Apr 11, 2019	6.450	6.490	6.360	6.390	234,214	-0.06(-0.93%)
Apr 10, 2019	6.520	6.675	6.340	6.450	132,456	-0.12(-1.83%)
Apr 09, 2019	6.580	6.649	6.470	6.570	416,403	-0.02(-0.30%)
Apr 08, 2019	6.720	6.828	6.560	6.590	146,487	-0.10(-1.49%)
Apr 05, 2019	6.940	7.090	6.655	6.690	309,800	-0.19(-2.76%)
Apr 04, 2019	6.370	7.010	6.360	6.880	457,764	+0.56(+8.86%)
Apr 03, 2019	6.000	6.430	6.000	6.320	314,493	+0.32(+5.33%)
Apr 02, 2019	6.090	6.249	5.990	6.000	417,384	-0.12(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.