Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.41	57.78	56.13	56.91	7,015,173	-2.00(-3.39%)
May 30, 2019	60.27	60.41	58.20	58.91	6,332,435	-1.61(-2.66%)
May 29, 2019	59.84	60.95	59.53	60.52	3,777,986	-0.19(-0.31%)
May 28, 2019	61.96	62.38	60.66	60.70	4,489,457	-0.91(-1.48%)
May 24, 2019	61.38	62.20	60.92	61.62	4,139,335	+0.65(+1.07%)
May 23, 2019	63.77	63.77	60.77	60.96	7,716,436	-3.99(-6.15%)
May 22, 2019	66.43	66.67	64.62	64.95	3,639,551	-1.71(-2.57%)
May 21, 2019	66.72	67.09	66.44	66.67	3,854,505	+0.32(+0.48%)
May 20, 2019	67.27	67.60	66.21	66.35	3,431,615	-1.32(-1.95%)
May 17, 2019	68.21	68.96	67.65	67.67	3,158,992	-1.42(-2.06%)
May 16, 2019	67.75	69.20	67.71	69.09	4,061,013	+1.70(+2.52%)
May 15, 2019	66.72	67.48	66.00	67.40	3,203,378	+0.33(+0.49%)
May 14, 2019	65.73	67.37	65.73	67.06	4,192,413	+1.98(+3.04%)
May 13, 2019	65.99	66.84	64.54	65.08	4,932,410	-1.85(-2.77%)
May 10, 2019	65.48	67.22	65.02	66.94	5,608,830	+1.59(+2.43%)
May 09, 2019	65.36	65.79	62.99	65.35	8,333,185	-0.53(-0.80%)
May 08, 2019	66.86	67.88	65.63	65.88	6,067,684	-1.57(-2.32%)
May 07, 2019	68.36	68.36	66.07	67.44	7,523,805	-1.62(-2.35%)
May 06, 2019	69.91	69.91	68.48	69.06	5,930,478	-1.64(-2.32%)
May 03, 2019	71.27	71.68	70.55	70.70	3,745,557	+0.15(+0.22%)
May 02, 2019	71.75	72.55	70.06	70.55	6,360,253	-1.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.