Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.63	77.33	76.46	77.21	1,918,798	+0.63(+0.83%)
Dec 30, 2019	76.68	77.36	76.46	76.57	2,652,555	-0.26(-0.34%)
Dec 27, 2019	78.14	78.20	76.77	76.84	2,125,610	-1.01(-1.29%)
Dec 26, 2019	78.52	78.63	77.64	77.84	1,462,795	-0.56(-0.72%)
Dec 24, 2019	78.45	78.86	78.06	78.40	678,899	-0.12(-0.15%)
Dec 23, 2019	78.57	78.69	77.91	78.52	2,317,164	-0.02(-0.03%)
Dec 20, 2019	78.52	79.14	77.81	78.54	5,824,201	+0.56(+0.72%)
Dec 19, 2019	78.23	78.64	77.67	77.98	3,374,865	+0.07(+0.08%)
Dec 18, 2019	78.73	78.86	77.47	77.92	5,257,332	-0.96(-1.22%)
Dec 17, 2019	79.28	80.14	78.57	78.88	3,604,849	+0.45(+0.57%)
Dec 16, 2019	77.89	79.29	77.25	78.44	4,703,875	+1.10(+1.42%)
Dec 13, 2019	77.98	78.99	76.87	77.34	2,979,420	-0.59(-0.76%)
Dec 12, 2019	76.80	78.13	76.61	77.93	3,026,905	+1.35(+1.77%)
Dec 11, 2019	78.18	78.31	76.10	76.58	3,699,228	-1.38(-1.78%)
Dec 10, 2019	76.43	78.02	76.12	77.97	3,467,057	+1.69(+2.22%)
Dec 09, 2019	76.96	77.18	76.07	76.28	3,848,064	-0.90(-1.16%)
Dec 06, 2019	77.44	78.27	76.99	77.17	4,639,735	+0.51(+0.67%)
Dec 05, 2019	76.80	77.07	75.80	76.66	3,803,962	-0.18(-0.24%)
Dec 04, 2019	78.28	78.28	76.61	76.84	4,728,109	-0.56(-0.72%)
Dec 03, 2019	78.19	78.23	77.29	77.41	4,088,531	-1.41(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.