Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.65	68.94	65.77	68.52	11,275,106	+3.54(+5.45%)
Jan 30, 2019	63.76	65.23	63.38	64.97	6,009,065	+1.67(+2.64%)
Jan 29, 2019	63.02	63.59	62.42	63.30	5,041,056	+0.09(+0.14%)
Jan 28, 2019	63.30	63.68	62.59	63.22	4,693,729	-0.91(-1.41%)
Jan 25, 2019	62.52	64.68	62.18	64.12	8,284,915	+2.53(+4.10%)
Jan 24, 2019	61.90	62.52	61.01	61.60	6,528,771	-0.65(-1.04%)
Jan 23, 2019	63.93	64.33	61.98	62.24	5,771,175	-1.74(-2.72%)
Jan 22, 2019	64.15	65.01	63.16	63.98	9,745,050	-0.45(-0.70%)
Jan 18, 2019	64.73	64.76	62.78	64.44	6,550,463	+1.64(+2.61%)
Jan 17, 2019	61.21	63.03	61.14	62.80	5,096,125	+1.16(+1.89%)
Jan 16, 2019	61.28	61.89	60.93	61.63	4,718,059	+0.18(+0.29%)
Jan 15, 2019	61.90	61.96	60.77	61.46	4,165,598	-0.14(-0.23%)
Jan 14, 2019	60.66	61.79	60.27	61.60	5,762,826	+0.37(+0.61%)
Jan 11, 2019	60.09	61.68	60.00	61.22	4,623,623	+0.82(+1.36%)
Jan 10, 2019	60.44	60.91	59.54	60.40	4,894,269	+0.10(+0.17%)
Jan 09, 2019	60.65	61.16	59.14	60.30	5,458,661	-0.05(-0.09%)
Jan 08, 2019	60.78	61.11	59.72	60.36	3,957,594	+0.21(+0.35%)
Jan 07, 2019	60.07	61.12	59.30	60.14	4,913,067	+0.06(+0.10%)
Jan 04, 2019	58.85	60.29	58.20	60.08	5,594,029	+2.19(+3.79%)
Jan 03, 2019	59.25	59.42	56.91	57.89	4,230,826	-1.06(-1.80%)
Jan 02, 2019	57.59	59.41	57.09	58.95	5,474,811	+0.46(+0.79%)
Dec 31, 2018	57.59	58.68	57.51	58.49	4,893,301	+1.16(+2.03%)
Dec 28, 2018	58.41	58.83	56.60	57.33	5,467,521	-0.90(-1.54%)
Dec 27, 2018	56.20	58.23	55.96	58.23	6,245,593	+1.03(+1.80%)
Dec 26, 2018	54.06	57.34	53.68	57.20	7,465,544	+3.41(+6.34%)
Dec 24, 2018	55.59	55.74	53.76	53.79	4,184,883	-2.11(-3.77%)
Dec 21, 2018	54.82	56.56	54.74	55.89	9,895,550	+0.80(+1.46%)
Dec 20, 2018	54.68	56.57	54.62	55.09	8,074,046	-0.29(-0.52%)
Dec 19, 2018	55.91	57.73	54.80	55.38	6,297,366	-0.06(-0.11%)
Dec 18, 2018	56.60	57.23	55.14	55.44	5,456,236	-1.19(-2.09%)
Dec 17, 2018	56.89	57.85	55.59	56.63	5,778,584	-0.56(-0.98%)
Dec 14, 2018	57.27	58.78	56.94	57.19	6,436,260	-0.12(-0.22%)
Dec 13, 2018	57.68	58.18	56.97	57.31	5,675,532	-0.14(-0.24%)
Dec 12, 2018	58.08	58.42	57.21	57.45	5,241,019	+0.29(+0.51%)
Dec 11, 2018	57.54	58.76	56.61	57.16	5,923,862	-0.09(-0.15%)
Dec 10, 2018	58.53	58.73	55.77	57.25	9,494,475	-2.04(-3.43%)
Dec 07, 2018	62.34	62.77	58.94	59.29	5,985,344	-2.22(-3.61%)
Dec 06, 2018	60.86	61.62	59.94	61.51	6,024,254	-0.52(-0.84%)
Dec 04, 2018	63.78	64.53	61.83	62.03	7,969,607	-1.40(-2.20%)
Dec 03, 2018	64.18	65.36	62.05	63.43	8,046,495	+1.09(+1.75%)
Nov 30, 2018	61.61	62.77	61.16	62.34	7,287,464	+0.34(+0.54%)
Nov 29, 2018	61.80	62.99	61.12	62.00	4,680,519	+0.04(+0.06%)
Nov 28, 2018	60.73	62.06	59.49	61.96	5,015,398	+1.55(+2.57%)
Nov 27, 2018	61.19	61.63	60.10	60.41	5,685,040	-1.05(-1.71%)
Nov 26, 2018	60.81	62.24	60.81	61.46	5,523,411	+1.37(+2.27%)
Nov 23, 2018	60.92	61.08	60.07	60.10	2,698,320	-1.69(-2.74%)
Nov 21, 2018		61.79	61.79	61.79	0	+0.46(+0.75%)
Nov 20, 2018	61.93	62.96	60.85	61.33	7,416,924	-1.62(-2.58%)
Nov 19, 2018	64.50	64.65	62.05	62.95	5,029,231	-1.92(-2.96%)
Nov 16, 2018	64.44	65.29	64.16	64.87	4,461,962	+0.53(+0.82%)
Nov 15, 2018	63.05	64.52	62.50	64.35	5,548,347	+0.72(+1.13%)
Nov 14, 2018	65.18	65.69	62.79	63.63	7,328,507	-0.95(-1.47%)
Nov 13, 2018	66.09	66.48	64.25	64.58	5,684,992	-1.85(-2.79%)
Nov 12, 2018	67.89	68.18	66.27	66.43	5,048,214	-1.24(-1.84%)
Nov 09, 2018	67.81	68.21	66.83	67.68	6,160,302	-0.87(-1.26%)
Nov 08, 2018	71.37	71.69	68.05	68.54	7,521,237	-3.01(-4.20%)
Nov 07, 2018	71.12	71.66	69.59	71.55	4,753,048	+1.01(+1.44%)
Nov 06, 2018	70.44	70.95	69.49	70.54	3,376,827	+0.10(+0.14%)
Nov 05, 2018	71.78	72.16	69.45	70.44	4,313,198	-0.53(-0.74%)
Nov 02, 2018	72.02	73.20	70.26	70.96	4,431,163	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.