Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.43	68.55	67.07	67.82	4,013,115	+0.00(+0.00%)
Mar 28, 2019	68.40	68.79	67.33	67.82	3,518,393	-0.95(-1.38%)
Mar 27, 2019	69.11	70.00	68.44	68.77	4,040,920	-0.78(-1.13%)
Mar 26, 2019	68.71	69.83	68.66	69.55	4,044,616	+1.22(+1.78%)
Mar 25, 2019	67.55	68.42	67.20	68.34	3,255,419	+0.68(+1.00%)
Mar 22, 2019	68.43	68.86	66.73	67.66	3,599,457	-1.40(-2.03%)
Mar 21, 2019	69.14	70.06	68.93	69.06	2,921,821	-0.05(-0.07%)
Mar 20, 2019	68.78	69.58	68.22	69.10	4,905,567	+0.01(+0.01%)
Mar 19, 2019	69.77	70.31	68.92	69.10	3,685,178	-0.26(-0.37%)
Mar 18, 2019	68.23	69.43	68.19	69.35	4,270,648	+1.34(+1.96%)
Mar 15, 2019	67.86	68.94	67.67	68.02	7,075,956	+0.11(+0.16%)
Mar 14, 2019	67.24	67.92	67.01	67.91	4,435,518	+0.58(+0.85%)
Mar 13, 2019	67.24	67.61	66.73	67.33	5,348,399	+0.30(+0.44%)
Mar 12, 2019	66.66	68.02	66.16	67.03	6,266,490	+0.30(+0.44%)
Mar 11, 2019	64.31	66.80	64.09	66.74	5,472,378	+2.98(+4.68%)
Mar 08, 2019	63.76	63.93	62.80	63.76	5,114,742	-0.67(-1.04%)
Mar 07, 2019	65.10	65.31	64.24	64.43	3,934,999	-0.61(-0.93%)
Mar 06, 2019	64.84	65.56	64.56	65.04	4,308,385	+0.16(+0.25%)
Mar 05, 2019	65.95	65.95	64.37	64.88	4,750,275	-1.10(-1.67%)
Mar 04, 2019	66.88	66.89	64.68	65.98	4,613,890	-0.29(-0.43%)
Mar 01, 2019	65.65	66.33	65.52	66.27	3,881,525	+1.06(+1.63%)
Feb 28, 2019	66.43	66.59	65.18	65.20	4,513,594	-1.22(-1.84%)
Feb 27, 2019	67.55	67.64	66.28	66.43	3,762,432	-1.06(-1.56%)
Feb 26, 2019	67.95	68.55	67.46	67.48	2,684,757	-0.46(-0.67%)
Feb 25, 2019	68.03	68.48	67.84	67.94	2,542,063	-0.27(-0.40%)
Feb 22, 2019	68.07	68.82	67.59	68.21	3,950,197	+0.67(+0.99%)
Feb 21, 2019	68.31	69.04	67.44	67.54	4,012,548	-0.76(-1.11%)
Feb 20, 2019	67.75	68.90	67.63	68.30	4,942,655	+0.51(+0.75%)
Feb 19, 2019	67.23	67.94	67.00	67.79	2,540,797	+0.31(+0.46%)
Feb 15, 2019	67.47	68.06	67.20	67.47	4,915,481	+0.63(+0.94%)
Feb 14, 2019	66.55	67.12	65.92	66.84	3,514,586	+0.12(+0.18%)
Feb 13, 2019	65.96	66.94	65.95	66.72	3,408,002	+0.90(+1.37%)
Feb 12, 2019	66.65	66.71	65.67	65.82	3,856,803	-0.09(-0.13%)
Feb 11, 2019	66.45	66.93	65.84	65.91	4,355,909	-0.63(-0.95%)
Feb 08, 2019	66.06	66.76	64.95	66.54	5,217,999	+0.18(+0.27%)
Feb 07, 2019	67.80	68.49	66.08	66.36	3,937,624	-1.59(-2.34%)
Feb 06, 2019	67.81	68.49	67.31	67.95	3,519,503	-0.03(-0.05%)
Feb 05, 2019	67.01	68.10	66.75	67.98	4,875,574	+0.93(+1.38%)
Feb 04, 2019	67.22	67.65	66.28	67.05	5,619,179	-0.37(-0.55%)
Feb 01, 2019	69.59	69.76	66.90	67.43	6,494,647	-2.02(-2.92%)
Jan 31, 2019	69.58	69.88	66.67	69.45	11,123,529	+3.59(+5.45%)
Jan 30, 2019	64.63	66.12	64.25	65.86	5,928,282	+1.69(+2.64%)
Jan 29, 2019	63.87	64.45	63.27	64.17	4,973,287	+0.09(+0.14%)
Jan 28, 2019	64.16	64.55	63.45	64.08	4,630,629	-0.92(-1.41%)
Jan 25, 2019	63.37	65.56	63.03	65.00	8,173,537	+2.56(+4.10%)
Jan 24, 2019	62.74	63.37	61.84	62.44	6,441,002	-0.66(-1.04%)
Jan 23, 2019	64.80	65.21	62.82	63.09	5,693,591	-1.76(-2.72%)
Jan 22, 2019	65.03	65.89	64.02	64.86	9,614,042	-0.46(-0.70%)
Jan 18, 2019	65.61	65.64	63.64	65.31	6,462,402	+1.66(+2.61%)
Jan 17, 2019	62.05	63.89	61.98	63.65	5,027,615	+1.18(+1.89%)
Jan 16, 2019	62.11	62.74	61.76	62.47	4,654,632	+0.18(+0.29%)
Jan 15, 2019	62.74	62.81	61.60	62.29	4,109,598	-0.14(-0.23%)
Jan 14, 2019	61.49	62.63	61.09	62.44	5,685,354	+0.38(+0.61%)
Jan 11, 2019	60.91	62.52	60.81	62.06	4,561,465	+0.83(+1.36%)
Jan 10, 2019	61.26	61.74	60.36	61.23	4,828,473	+0.10(+0.17%)
Jan 09, 2019	61.48	61.99	59.94	61.12	5,385,278	-0.06(-0.09%)
Jan 08, 2019	61.61	61.95	60.54	61.18	3,904,390	+0.21(+0.35%)
Jan 07, 2019	60.89	61.95	60.11	60.96	4,847,018	+0.06(+0.10%)
Jan 04, 2019	59.65	61.11	59.00	60.90	5,518,825	+2.22(+3.79%)
Jan 03, 2019	60.05	60.23	57.69	58.68	4,173,948	-1.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.