Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.562	5.568	5.509	5.568	32,328,502	+0.01(+0.10%)
Jan 30, 2019	5.546	5.573	5.530	5.562	25,330,062	+0.02(+0.29%)
Jan 29, 2019	5.509	5.546	5.498	5.546	25,839,584	+0.04(+0.68%)
Jan 28, 2019	5.504	5.520	5.482	5.509	25,372,750	+0.01(+0.19%)
Jan 25, 2019	5.514	5.525	5.472	5.498	23,314,952	-0.01(-0.10%)
Jan 24, 2019	5.493	5.509	5.472	5.504	21,278,646	+0.01(+0.10%)
Jan 23, 2019	5.466	5.498	5.461	5.498	33,075,746	+0.03(+0.59%)
Jan 22, 2019	5.456	5.466	5.421	5.466	19,293,200	+0.01(+0.20%)
Jan 18, 2019	5.434	5.466	5.432	5.456	29,703,304	+0.02(+0.39%)
Jan 17, 2019	5.429	5.440	5.402	5.434	17,479,860	+0.01(+0.10%)
Jan 16, 2019	5.408	5.434	5.386	5.429	22,805,018	+0.05(+0.89%)
Jan 15, 2019	5.365	5.386	5.354	5.381	37,170,464	+0.03(+0.50%)
Jan 14, 2019	5.322	5.370	5.306	5.354	45,398,752	+0.05(+1.01%)
Jan 11, 2019	5.226	5.312	5.216	5.301	45,409,048	+0.09(+1.74%)
Jan 10, 2019	5.253	5.258	5.205	5.210	70,547,656	-0.04(-0.71%)
Jan 09, 2019	5.258	5.269	5.232	5.248	48,553,960	+0.02(+0.41%)
Jan 08, 2019	5.216	5.253	5.200	5.226	213,735,424	-0.13(-2.39%)
Jan 07, 2019	5.349	5.429	5.328	5.354	22,263,354	+0.01(+0.20%)
Jan 04, 2019	5.360	5.386	5.328	5.344	19,901,394	+0.01(+0.10%)
Jan 03, 2019	5.280	5.365	5.280	5.338	26,042,368	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.