Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.41	27.46	27.01	27.10	265,788	-0.40(-1.45%)
Jul 30, 2019	27.61	27.62	27.39	27.50	308,356	-0.33(-1.19%)
Jul 29, 2019	27.93	27.97	27.80	27.83	177,880	-0.25(-0.89%)
Jul 26, 2019	28.06	28.14	28.05	28.08	203,800	+0.27(+0.97%)
Jul 25, 2019	28.03	28.03	27.77	27.81	165,320	-0.67(-2.35%)
Jul 24, 2019	28.45	28.51	28.24	28.48	312,361	-0.35(-1.21%)
Jul 23, 2019	28.63	28.91	28.63	28.83	250,154	+0.43(+1.51%)
Jul 22, 2019	28.28	28.45	28.28	28.40	172,586	-0.14(-0.49%)
Jul 19, 2019	28.63	28.70	28.53	28.54	188,800	+0.14(+0.49%)
Jul 18, 2019	28.10	28.45	28.08	28.40	471,105	+0.27(+0.96%)
Jul 17, 2019	29.25	29.25	28.12	28.13	1,392,244	-1.19(-4.06%)
Jul 16, 2019	29.49	29.49	29.28	29.32	196,136	-0.43(-1.45%)
Jul 15, 2019	29.72	29.78	29.68	29.75	117,655	-0.02(-0.07%)
Jul 12, 2019	29.68	29.77	29.56	29.77	98,700	+0.13(+0.44%)
Jul 11, 2019	29.67	29.71	29.60	29.64	111,645	+0.10(+0.34%)
Jul 10, 2019	29.43	29.56	29.42	29.54	177,135	+0.39(+1.34%)
Jul 09, 2019	29.02	29.15	28.85	29.15	224,987	-0.24(-0.82%)
Jul 08, 2019	29.41	29.47	29.37	29.39	120,243	-0.12(-0.41%)
Jul 05, 2019	29.43	29.51	29.28	29.51	187,100	-0.23(-0.77%)
Jul 03, 2019	29.68	29.76	29.65	29.74	103,400	+0.08(+0.27%)
Jul 02, 2019	29.54	29.69	29.51	29.66	168,636	+0.13(+0.44%)
Jul 01, 2019	29.55	29.55	29.41	29.53	388,649	+0.26(+0.89%)
Jun 28, 2019	29.31	29.31	29.20	29.27	108,400	-0.10(-0.34%)
Jun 27, 2019	29.39	29.45	29.35	29.37	127,366	+0.00(+0.00%)
Jun 26, 2019	29.26	29.43	29.17	29.37	208,376	-0.54(-1.81%)
Jun 25, 2019	30.10	30.12	29.89	29.91	122,562	-0.10(-0.33%)
Jun 24, 2019	29.95	30.09	29.95	30.01	101,735	+0.13(+0.44%)
Jun 21, 2019	29.89	29.97	29.78	29.88	103,700	+0.07(+0.23%)
Jun 20, 2019	29.75	29.83	29.62	29.81	96,170	+0.37(+1.26%)
Jun 19, 2019	29.23	29.47	29.21	29.44	115,497	+0.20(+0.68%)
Jun 18, 2019	29.05	29.26	29.05	29.24	113,509	+0.34(+1.18%)
Jun 17, 2019	28.95	29.00	28.90	28.90	116,848	+0.06(+0.21%)
Jun 14, 2019	28.97	28.97	28.82	28.84	98,000	-0.13(-0.45%)
Jun 13, 2019	28.93	28.97	28.84	28.97	93,803	+0.06(+0.21%)
Jun 12, 2019	28.88	28.99	28.86	28.91	126,617	-0.07(-0.24%)
Jun 11, 2019	29.00	29.14	28.95	28.98	179,755	+0.20(+0.69%)
Jun 10, 2019	28.78	28.86	28.73	28.78	221,941	-0.16(-0.55%)
Jun 07, 2019	28.72	28.99	28.72	28.94	110,800	+0.27(+0.94%)
Jun 06, 2019	28.54	28.67	28.50	28.67	122,980	+0.20(+0.70%)
Jun 05, 2019	28.62	28.62	28.41	28.47	137,977	+0.04(+0.14%)
Jun 04, 2019	28.13	28.44	28.12	28.43	208,791	+0.24(+0.85%)
Jun 03, 2019	28.05	28.22	28.05	28.19	204,693	+0.17(+0.61%)
May 31, 2019	27.96	28.11	27.94	28.02	158,300	-0.12(-0.43%)
May 30, 2019	28.09	28.22	28.06	28.14	198,241	+0.13(+0.46%)
May 29, 2019	28.04	28.07	27.94	28.01	211,220	-0.14(-0.50%)
May 28, 2019	28.26	28.28	28.12	28.15	145,597	+0.04(+0.14%)
May 24, 2019	28.23	28.25	28.04	28.11	268,000	-0.63(-2.19%)
May 23, 2019	28.77	28.85	28.72	28.74	234,006	+0.04(+0.14%)
May 22, 2019	28.68	28.85	28.68	28.70	162,509	-0.67(-2.28%)
May 21, 2019	29.15	29.38	29.03	29.37	302,636	+0.65(+2.26%)
May 20, 2019	28.84	28.86	28.65	28.72	420,714	+0.13(+0.45%)
May 17, 2019	28.61	28.77	28.59	28.59	206,100	+0.33(+1.17%)
May 16, 2019	28.14	28.33	28.14	28.26	167,080	+0.21(+0.75%)
May 15, 2019	27.78	28.06	27.78	28.05	176,611	+0.36(+1.30%)
May 14, 2019	27.64	27.77	27.59	27.69	254,385	+0.20(+0.73%)
May 13, 2019	27.50	27.64	27.40	27.49	333,134	-0.22(-0.79%)
May 10, 2019	27.75	27.77	27.38	27.71	361,700	-0.04(-0.14%)
May 09, 2019	27.54	27.80	27.46	27.75	590,172	+0.45(+1.65%)
May 08, 2019	27.37	27.42	27.21	27.30	227,166	-0.16(-0.58%)
May 07, 2019	27.53	27.71	27.29	27.46	248,063	-0.08(-0.29%)
May 06, 2019	27.28	27.56	27.28	27.54	224,805	-0.12(-0.43%)
May 03, 2019	27.58	27.67	27.54	27.66	178,900	+0.17(+0.62%)
May 02, 2019	27.53	27.57	27.40	27.49	169,470	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.