Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.34	38.69	37.85	37.94	1,779,540	-0.25(-0.65%)
Jul 30, 2019	39.10	39.23	37.96	38.19	2,256,429	-1.29(-3.27%)
Jul 29, 2019	39.11	39.53	38.75	39.48	2,436,537	+0.37(+0.95%)
Jul 26, 2019	39.50	39.50	38.55	39.11	1,783,300	-0.36(-0.91%)
Jul 25, 2019	39.54	40.00	39.33	39.47	1,746,938	-0.07(-0.18%)
Jul 24, 2019	39.65	40.05	39.05	39.54	1,960,640	-0.16(-0.40%)
Jul 23, 2019	39.80	40.10	39.32	39.70	3,573,360	+0.07(+0.18%)
Jul 22, 2019	39.25	40.25	38.68	39.63	4,799,996	+0.62(+1.59%)
Jul 19, 2019	39.52	40.50	38.52	39.01	15,680,800	+4.17(+11.97%)
Jul 18, 2019	34.22	34.92	34.13	34.84	5,887,955	+0.41(+1.19%)
Jul 17, 2019	34.41	34.90	34.20	34.43	2,315,957	-0.13(-0.38%)
Jul 16, 2019	34.35	34.82	33.91	34.56	2,750,898	+0.30(+0.88%)
Jul 15, 2019	34.27	34.74	33.96	34.26	2,029,386	+0.15(+0.44%)
Jul 12, 2019	33.73	34.41	33.73	34.11	2,753,300	+0.46(+1.37%)
Jul 11, 2019	33.20	33.77	33.00	33.65	2,408,231	+1.03(+3.16%)
Jul 10, 2019	32.25	33.04	32.09	32.62	1,911,459	+0.56(+1.75%)
Jul 09, 2019	32.16	32.50	31.65	32.06	1,243,909	-0.31(-0.96%)
Jul 08, 2019	32.55	32.84	32.22	32.37	828,258	-0.38(-1.16%)
Jul 05, 2019	32.46	32.78	32.17	32.75	1,223,600	+0.18(+0.55%)
Jul 03, 2019	32.39	32.64	32.21	32.57	828,900	+0.37(+1.15%)
Jul 02, 2019	32.08	32.24	31.73	32.20	1,794,330	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.