Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.31	39.40	38.91	39.11	16,744,398	-0.07(-0.17%)
Apr 29, 2019	38.72	39.57	38.71	39.18	18,603,818	+0.36(+0.94%)
Apr 26, 2019	38.97	39.03	38.29	38.81	16,164,145	+0.21(+0.55%)
Apr 25, 2019	38.10	38.70	37.67	38.60	20,438,678	+0.86(+2.29%)
Apr 24, 2019	38.49	38.53	37.73	37.74	17,799,096	-0.59(-1.54%)
Apr 23, 2019	38.35	38.52	38.02	38.33	17,008,566	+0.07(+0.18%)
Apr 22, 2019	38.35	38.61	37.98	38.26	18,617,348	-0.24(-0.62%)
Apr 18, 2019	38.95	39.02	38.08	38.50	27,942,084	-0.24(-0.61%)
Apr 17, 2019	39.05	39.08	38.43	38.74	23,746,992	-0.19(-0.48%)
Apr 16, 2019	39.62	39.66	38.89	38.92	25,225,628	-0.41(-1.03%)
Apr 15, 2019	38.76	39.51	38.61	39.33	23,957,150	+0.79(+2.04%)
Apr 12, 2019	39.25	39.26	38.40	38.54	29,987,102	-0.44(-1.13%)
Apr 11, 2019	39.00	39.19	38.43	38.98	23,463,390	+0.17(+0.44%)
Apr 10, 2019	38.89	39.18	38.66	38.81	15,468,745	-0.08(-0.20%)
Apr 09, 2019	39.41	39.47	38.81	38.89	19,003,496	-0.69(-1.73%)
Apr 08, 2019	39.50	39.66	39.36	39.58	18,861,614	+0.13(+0.32%)
Apr 05, 2019	39.65	39.84	39.34	39.45	18,969,620	-0.03(-0.06%)
Apr 04, 2019	39.45	39.53	39.05	39.47	21,193,482	+0.17(+0.43%)
Apr 03, 2019	39.47	39.80	38.85	39.30	25,933,698	+0.15(+0.39%)
Apr 02, 2019	39.51	39.77	39.15	39.15	18,004,994	-0.33(-0.83%)
Apr 01, 2019	40.29	40.33	39.20	39.48	25,335,872	-0.52(-1.30%)
Mar 29, 2019	39.00	40.50	39.00	40.00	58,793,324	-0.11(-0.27%)
Mar 28, 2019	40.48	40.67	40.06	40.11	20,023,596	-0.12(-0.29%)
Mar 27, 2019	40.46	41.17	40.21	40.23	23,491,728	-0.30(-0.74%)
Mar 26, 2019	40.13	40.61	40.07	40.53	19,894,474	+0.71(+1.79%)
Mar 25, 2019	40.37	40.41	39.73	39.82	15,468,137	-0.56(-1.39%)
Mar 22, 2019	40.90	41.13	40.37	40.38	16,841,338	-0.70(-1.71%)
Mar 21, 2019	41.19	41.28	40.86	41.08	15,872,703	-0.16(-0.39%)
Mar 20, 2019	41.67	41.67	40.70	41.24	20,798,772	-0.34(-0.83%)
Mar 19, 2019	41.93	42.01	41.48	41.59	13,903,092	-0.22(-0.52%)
Mar 18, 2019	41.92	42.01	41.61	41.80	13,868,754	-0.08(-0.20%)
Mar 15, 2019	41.82	42.00	40.95	41.89	32,645,834	+0.06(+0.14%)
Mar 14, 2019	42.76	42.96	40.91	41.83	37,565,072	-0.91(-2.12%)
Mar 13, 2019	42.36	42.78	42.18	42.73	14,737,205	+0.49(+1.17%)
Mar 12, 2019	42.68	42.83	42.21	42.24	15,234,145	-0.44(-1.02%)
Mar 11, 2019	43.09	43.22	42.37	42.68	16,650,836	-0.41(-0.95%)
Mar 08, 2019	42.83	43.10	42.22	43.09	22,274,100	-0.10(-0.23%)
Mar 07, 2019	44.18	44.28	42.94	43.19	22,777,356	-1.16(-2.61%)
Mar 06, 2019	45.12	45.27	44.14	44.34	28,208,754	-0.76(-1.69%)
Mar 05, 2019	44.55	45.59	44.37	45.11	28,444,476	+0.63(+1.41%)
Mar 04, 2019	44.60	44.65	44.03	44.48	24,492,098	-0.14(-0.32%)
Mar 01, 2019	43.32	44.67	43.19	44.62	41,459,984	+1.31(+3.02%)
Feb 28, 2019	43.48	44.12	42.83	43.31	96,200,152	+0.59(+1.37%)
Feb 27, 2019	41.92	42.88	41.88	42.73	20,608,624	+0.67(+1.59%)
Feb 26, 2019	42.42	42.64	42.00	42.05	14,469,853	-0.41(-0.97%)
Feb 25, 2019	42.88	42.88	42.40	42.47	12,118,538	-0.28(-0.65%)
Feb 22, 2019	42.29	42.79	42.03	42.74	17,783,832	+0.71(+1.70%)
Feb 21, 2019	42.83	44.27	42.00	42.03	30,945,976	-0.98(-2.28%)
Feb 20, 2019	43.05	43.51	42.55	43.01	25,608,546	-0.05(-0.12%)
Feb 19, 2019	43.33	43.61	42.98	43.06	11,608,444	-0.26(-0.60%)
Feb 15, 2019	43.11	43.49	42.69	43.32	18,427,190	+0.70(+1.65%)
Feb 14, 2019	42.81	43.06	42.35	42.62	21,294,076	-0.13(-0.29%)
Feb 13, 2019	41.79	42.92	41.68	42.74	17,420,964	+1.06(+2.55%)
Feb 12, 2019	42.24	42.30	41.51	41.68	16,477,650	-0.33(-0.78%)
Feb 11, 2019	42.11	42.19	41.57	42.00	16,823,930	-0.10(-0.24%)
Feb 08, 2019	41.68	42.13	41.57	42.11	11,472,505	+0.14(+0.34%)
Feb 07, 2019	42.55	42.57	41.74	41.96	12,694,487	-0.91(-2.13%)
Feb 06, 2019	41.95	42.94	41.92	42.88	15,624,430	+0.83(+1.97%)
Feb 05, 2019	42.78	42.82	42.00	42.05	17,923,264	-0.59(-1.38%)
Feb 04, 2019	42.61	42.68	41.57	42.63	31,153,768	+0.80(+1.92%)
Feb 01, 2019	41.09	41.95	40.73	41.83	22,080,042	+0.34(+0.83%)
Jan 31, 2019	41.16	41.54	40.80	41.48	15,440,133	+0.52(+1.27%)
Jan 30, 2019	40.90	41.26	40.39	40.96	12,604,218	+0.45(+1.12%)
Jan 29, 2019	40.50	40.79	40.14	40.51	12,979,162	+0.00(+0.00%)
Jan 28, 2019	40.81	40.94	40.36	40.51	11,597,448	-0.51(-1.25%)
Jan 25, 2019	41.56	42.00	40.63	41.02	23,440,232	-0.08(-0.18%)
Jan 24, 2019	40.87	42.34	40.50	41.10	24,119,418	-0.79(-1.88%)
Jan 23, 2019	41.95	42.26	41.59	41.89	18,702,650	+0.20(+0.48%)
Jan 22, 2019	41.74	41.75	41.11	41.69	20,423,156	-0.34(-0.80%)
Jan 18, 2019	41.74	42.20	41.03	42.02	24,343,366	+0.44(+1.05%)
Jan 17, 2019	41.22	41.82	40.64	41.59	25,288,682	+0.39(+0.96%)
Jan 16, 2019	41.63	42.14	41.17	41.19	17,840,544	-0.49(-1.19%)
Jan 15, 2019	40.49	41.78	40.24	41.69	27,571,826	+1.47(+3.65%)
Jan 14, 2019	40.50	40.55	39.89	40.22	21,822,080	-0.02(-0.04%)
Jan 11, 2019	39.82	40.26	39.49	40.24	14,874,407	+0.23(+0.57%)
Jan 10, 2019	39.47	40.25	38.92	40.01	29,755,948	+0.45(+1.14%)
Jan 09, 2019	40.24	40.24	39.19	39.56	23,520,168	-0.68(-1.69%)
Jan 08, 2019	40.90	40.98	39.41	40.24	19,578,064	-0.35(-0.87%)
Jan 07, 2019	39.44	40.86	38.87	40.59	31,931,428	+1.27(+3.24%)
Jan 04, 2019	38.47	39.87	38.45	39.31	56,673,484	+1.48(+3.92%)
Jan 03, 2019	39.34	39.93	37.14	37.83	95,813,648	-5.79(-13.26%)
Jan 02, 2019	42.71	43.96	42.71	43.61	10,147,572	+0.37(+0.87%)
Dec 31, 2018	42.48	43.26	42.45	43.24	8,859,458	+0.87(+2.04%)
Dec 28, 2018	42.10	43.00	42.01	42.37	9,240,172	+0.44(+1.05%)
Dec 27, 2018	41.29	41.93	40.53	41.93	9,519,827	+0.32(+0.76%)
Dec 26, 2018	40.60	41.68	39.84	41.62	10,084,298	+1.06(+2.60%)
Dec 24, 2018	41.14	41.34	40.55	40.56	6,708,847	-0.88(-2.13%)
Dec 21, 2018	41.78	42.74	41.29	41.44	17,389,172	-0.20(-0.48%)
Dec 20, 2018	41.80	42.08	41.38	41.64	12,210,478	-0.27(-0.65%)
Dec 19, 2018	43.13	43.26	41.48	41.92	9,389,783	-0.97(-2.27%)
Dec 18, 2018	42.72	43.30	42.47	42.89	9,900,115	+0.53(+1.26%)
Dec 17, 2018	43.20	43.62	42.23	42.36	15,046,917	-1.00(-2.30%)
Dec 14, 2018	44.26	44.30	43.20	43.36	12,872,408	-1.26(-2.83%)
Dec 13, 2018	44.51	44.87	44.35	44.62	8,689,712	+0.17(+0.37%)
Dec 12, 2018	44.09	45.13	44.06	44.45	8,952,478	+0.84(+1.93%)
Dec 11, 2018	44.15	44.23	43.19	43.61	8,041,564	-0.12(-0.29%)
Dec 10, 2018	44.30	44.33	42.73	43.74	9,661,353	-0.42(-0.94%)
Dec 07, 2018	44.28	44.75	43.88	44.16	12,577,646	-0.14(-0.32%)
Dec 06, 2018	43.39	44.30	42.97	44.30	13,480,814	+1.01(+2.34%)
Dec 04, 2018	44.44	44.78	43.22	43.28	11,047,575	-1.04(-2.35%)
Dec 03, 2018	44.57	44.91	44.05	44.32	11,290,296	-0.15(-0.34%)
Nov 30, 2018	43.09	44.49	43.05	44.47	16,748,075	+1.36(+3.16%)
Nov 29, 2018	43.25	43.56	42.74	43.11	8,929,664	-0.15(-0.35%)
Nov 28, 2018	42.80	43.53	42.64	43.26	9,611,076	+0.71(+1.66%)
Nov 27, 2018	42.17	42.63	41.48	42.55	19,905,056	-1.31(-3.00%)
Nov 26, 2018	44.41	44.48	43.55	43.86	8,113,031	-0.17(-0.38%)
Nov 23, 2018	44.07	44.45	43.82	44.03	2,798,678	-0.22(-0.51%)
Nov 21, 2018		44.25	44.25	44.25	0	-0.27(-0.60%)
Nov 20, 2018	44.10	44.76	44.01	44.52	15,167,693	+0.03(+0.07%)
Nov 19, 2018	44.89	45.03	44.08	44.49	13,318,543	-0.49(-1.09%)
Nov 16, 2018	44.58	45.59	44.45	44.98	12,172,648	+0.67(+1.50%)
Nov 15, 2018	43.38	44.38	43.02	44.31	9,107,201	+0.57(+1.29%)
Nov 14, 2018	44.00	44.04	43.49	43.75	7,543,327	+0.00(+0.00%)
Nov 13, 2018	44.10	44.35	43.51	43.75	5,513,732	-0.22(-0.49%)
Nov 12, 2018	44.39	44.53	43.84	43.96	7,051,378	-0.45(-1.01%)
Nov 09, 2018	43.92	44.60	43.76	44.41	9,746,029	+0.48(+1.10%)
Nov 08, 2018	44.10	44.65	43.77	43.93	8,394,332	-0.15(-0.34%)
Nov 07, 2018	43.16	44.18	43.16	44.08	11,400,906	+1.36(+3.19%)
Nov 06, 2018	43.23	43.36	42.01	42.72	12,256,914	-0.57(-1.31%)
Nov 05, 2018	42.68	43.36	42.61	43.28	8,178,715	+1.11(+2.64%)
Nov 02, 2018	43.64	43.66	41.90	42.17	11,103,474	-1.20(-2.76%)
Nov 01, 2018	42.16	43.45	42.13	43.36	9,984,362	+1.32(+3.15%)
Oct 31, 2018	41.93	42.56	41.68	42.04	11,439,508	+0.43(+1.04%)
Oct 30, 2018	41.36	41.75	40.83	41.61	13,540,774	+0.24(+0.58%)
Oct 29, 2018	42.57	42.60	40.93	41.37	12,055,995	-0.58(-1.39%)
Oct 26, 2018	40.94	42.47	40.59	41.95	16,435,401	+1.01(+2.48%)
Oct 25, 2018	40.62	41.90	39.05	40.94	19,482,624	+0.32(+0.78%)
Oct 24, 2018	42.18	42.57	40.49	40.62	16,327,884	-1.51(-3.59%)
Oct 23, 2018	42.03	42.45	41.45	42.13	18,476,492	-0.19(-0.45%)
Oct 22, 2018	42.63	43.17	42.02	42.32	29,610,524	-2.84(-6.30%)
Oct 19, 2018	46.46	46.46	45.16	45.17	18,009,952	-1.40(-3.00%)
Oct 18, 2018	47.83	47.86	46.33	46.57	16,356,960	-2.43(-4.96%)
Oct 17, 2018	48.19	49.31	47.96	49.00	7,869,102	+0.89(+1.85%)
Oct 16, 2018	48.19	48.32	47.52	48.11	7,748,308	+0.18(+0.38%)
Oct 15, 2018	48.00	48.41	47.70	47.92	7,641,421	+0.08(+0.17%)
Oct 12, 2018	48.09	48.21	47.13	47.84	12,878,659	+0.01(+0.02%)
Oct 11, 2018	50.55	50.55	47.43	47.83	15,074,081	-2.72(-5.38%)
Oct 10, 2018	52.35	52.70	50.54	50.55	12,535,960	-2.05(-3.89%)
Oct 09, 2018	52.17	52.98	51.97	52.60	7,956,720	+0.27(+0.52%)
Oct 08, 2018	51.96	52.53	51.75	52.32	9,337,563	+0.41(+0.79%)
Oct 05, 2018	51.97	52.32	51.67	51.92	4,566,050	+0.04(+0.08%)
Oct 04, 2018	51.77	52.07	51.49	51.87	5,252,106	+0.09(+0.18%)
Oct 03, 2018	52.06	52.24	51.51	51.78	5,737,805	-0.12(-0.24%)
Oct 02, 2018	51.44	51.92	51.18	51.91	6,448,672	+0.58(+1.13%)
Oct 01, 2018	51.55	51.78	51.28	51.33	5,255,586	+0.02(+0.03%)
Sep 28, 2018	51.20	51.34	50.99	51.31	4,465,451	+0.11(+0.21%)
Sep 27, 2018	50.96	51.32	50.81	51.20	5,624,907	+0.27(+0.54%)
Sep 26, 2018	51.15	51.56	50.77	50.93	7,067,956	-0.17(-0.32%)
Sep 25, 2018	51.10	51.67	51.03	51.10	7,143,479	+0.19(+0.37%)
Sep 24, 2018	51.24	51.49	50.65	50.91	4,764,743	-0.55(-1.06%)
Sep 21, 2018	51.14	51.75	51.04	51.45	10,901,393	+0.41(+0.81%)
Sep 20, 2018	50.28	51.20	50.27	51.04	5,466,376	+0.79(+1.56%)
Sep 19, 2018	50.87	51.44	50.08	50.25	5,382,979	-0.56(-1.11%)
Sep 18, 2018	50.57	50.96	50.53	50.82	4,480,782	+0.15(+0.29%)
Sep 17, 2018	50.30	50.83	50.14	50.67	5,360,755	+0.50(+1.01%)
Sep 14, 2018	50.15	50.19	49.83	50.16	4,710,931	-0.08(-0.16%)
Sep 13, 2018	50.17	50.39	49.20	50.25	7,371,235	+0.38(+0.76%)
Sep 12, 2018	50.03	50.12	49.49	49.87	8,499,932	-0.13(-0.26%)
Sep 11, 2018	50.30	50.43	49.96	50.00	4,338,346	-0.31(-0.61%)
Sep 10, 2018	50.83	51.06	50.25	50.30	4,795,732	-0.37(-0.73%)
Sep 07, 2018	50.19	50.76	50.12	50.68	4,258,566	+0.31(+0.61%)
Sep 06, 2018	50.44	50.73	50.31	50.37	6,024,512	-0.21(-0.42%)
Sep 05, 2018	50.09	50.68	49.93	50.58	7,618,011	+0.60(+1.19%)
Sep 04, 2018	50.01	50.16	49.49	49.99	5,742,930	-0.06(-0.12%)
Aug 31, 2018		50.05	50.05	50.05	0	-0.12(-0.23%)
Aug 30, 2018	50.46	50.61	49.99	50.16	4,754,477	-0.36(-0.70%)
Aug 29, 2018	49.68	50.63	49.64	50.52	5,589,101	+0.79(+1.58%)
Aug 28, 2018	49.53	49.82	49.33	49.73	3,704,441	+0.13(+0.27%)
Aug 27, 2018	49.78	50.11	49.56	49.60	5,243,934	+0.03(+0.07%)
Aug 24, 2018	49.68	49.80	49.29	49.57	5,535,809	-0.10(-0.20%)
Aug 23, 2018	50.04	50.19	49.53	49.67	4,133,523	-0.40(-0.79%)
Aug 22, 2018	49.69	50.20	49.49	50.06	6,722,192	+0.40(+0.82%)
Aug 21, 2018	49.93	50.14	49.64	49.66	6,168,541	-0.20(-0.40%)
Aug 20, 2018	50.51	50.51	49.86	49.86	7,485,204	-0.47(-0.94%)
Aug 17, 2018	50.67	50.91	50.25	50.33	10,729,230	-0.18(-0.36%)
Aug 16, 2018	49.82	50.71	49.53	50.51	8,814,427	+0.70(+1.41%)
Aug 15, 2018	49.49	49.94	49.09	49.81	6,308,859	+0.25(+0.50%)
Aug 14, 2018	49.01	49.71	49.01	49.56	6,306,767	+0.45(+0.91%)
Aug 13, 2018	48.93	49.43	48.87	49.11	5,804,652	+0.09(+0.19%)
Aug 10, 2018	49.28	49.45	48.75	49.02	4,277,440	-0.18(-0.37%)
Aug 09, 2018	49.40	49.71	49.06	49.20	4,837,636	-0.53(-1.06%)
Aug 08, 2018	49.05	49.96	48.65	49.73	8,475,973	+0.98(+2.02%)
Aug 07, 2018	49.08	49.17	48.63	48.75	6,198,116	-0.34(-0.69%)
Aug 06, 2018	48.79	49.29	48.53	49.09	6,684,244	+0.19(+0.39%)
Aug 03, 2018	48.89	49.05	48.68	48.90	5,645,785	-0.09(-0.19%)
Aug 02, 2018	49.18	49.37	48.46	48.99	7,080,274	-0.29(-0.59%)
Aug 01, 2018	48.65	49.75	48.58	49.28	9,343,682	+0.72(+1.48%)
Jul 31, 2018	48.88	49.11	48.28	48.56	7,937,802	-0.15(-0.31%)
Jul 30, 2018	47.05	48.78	46.96	48.71	9,796,096	+1.66(+3.53%)
Jul 27, 2018	48.40	48.57	46.97	47.05	7,727,218	-0.83(-1.73%)
Jul 26, 2018	49.68	50.20	46.35	47.87	17,719,724	-0.93(-1.90%)
Jul 25, 2018	48.01	48.94	47.90	48.80	10,736,205	+0.64(+1.34%)
Jul 24, 2018	46.35	48.16	46.32	48.15	11,699,690	+1.97(+4.26%)
Jul 23, 2018	46.29	46.43	45.83	46.19	9,187,455	-0.69(-1.46%)
Jul 20, 2018	46.78	47.01	46.63	46.87	5,782,073	+0.14(+0.30%)
Jul 19, 2018	46.98	47.06	46.35	46.73	4,593,740	-0.28(-0.60%)
Jul 18, 2018	46.77	47.04	46.53	47.01	4,513,202	+0.21(+0.44%)
Jul 17, 2018	46.81	46.96	46.63	46.81	4,719,178	+0.17(+0.35%)
Jul 16, 2018	47.01	47.06	46.46	46.64	4,570,093	-0.36(-0.76%)
Jul 13, 2018	46.80	47.17	46.72	47.00	4,459,114	+0.04(+0.09%)
Jul 12, 2018	46.74	46.99	46.47	46.96	4,937,275	+0.88(+1.90%)
Jul 11, 2018	46.29	46.38	45.90	46.08	4,713,944	-0.36(-0.77%)
Jul 10, 2018	46.92	46.92	46.29	46.44	4,495,321	-0.22(-0.48%)
Jul 09, 2018	46.82	46.91	46.53	46.66	4,981,317	-0.09(-0.19%)
Jul 06, 2018	46.47	46.85	46.38	46.75	6,239,895	+0.50(+1.09%)
Jul 05, 2018	45.82	47.04	45.35	46.25	6,472,642	+0.58(+1.27%)
Jul 03, 2018		45.67	45.67	45.67	0	+0.38(+0.83%)
Jul 02, 2018	45.27	45.33	44.71	45.29	6,701,572	-0.12(-0.27%)
Jun 29, 2018	45.37	45.83	45.26	45.41	9,510,484	+0.03(+0.07%)
Jun 28, 2018	44.71	45.65	44.71	45.38	12,691,759	+0.68(+1.52%)
Jun 27, 2018	44.85	44.97	44.56	44.70	11,463,006	-0.36(-0.80%)
Jun 26, 2018	44.80	45.33	44.78	45.06	10,662,533	+0.20(+0.44%)
Jun 25, 2018	45.13	45.40	44.52	44.86	9,062,502	-0.39(-0.85%)
Jun 22, 2018	44.85	45.41	44.51	45.25	13,392,946	+0.98(+2.22%)
Jun 21, 2018	44.46	44.63	43.90	44.26	7,117,672	-0.25(-0.57%)
Jun 20, 2018	43.98	44.56	43.95	44.52	7,484,654	+0.50(+1.14%)
Jun 19, 2018	43.82	44.07	43.52	44.02	6,666,325	-0.01(-0.02%)
Jun 18, 2018	44.54	44.71	43.91	44.03	10,383,522	-0.94(-2.10%)
Jun 15, 2018		44.98	44.01	44.97	17,665,916	+0.96(+2.18%)
Jun 14, 2018	43.89	44.20	43.58	44.01	5,836,114	+0.14(+0.32%)
Jun 13, 2018	43.78	44.56	43.69	43.87	8,911,848	+0.27(+0.62%)
Jun 12, 2018	43.61	43.79	43.48	43.60	10,098,452	+0.01(+0.02%)
Jun 11, 2018	43.74	43.90	43.38	43.59	6,004,357	-0.03(-0.08%)
Jun 08, 2018	43.18	43.67	43.16	43.62	5,712,270	+0.44(+1.03%)
Jun 07, 2018	43.45	43.57	43.00	43.18	6,909,209	-0.25(-0.57%)
Jun 06, 2018		43.46		43.43	8,788,366	+0.82(+1.93%)
Jun 05, 2018	42.18	42.82	42.07	42.61	9,848,293	+0.39(+0.91%)
Jun 04, 2018	42.94	43.00	41.01	42.22	18,378,714	-1.38(-3.16%)
Jun 01, 2018	43.42	43.82	43.25	43.60	7,452,848	+0.42(+0.97%)
May 31, 2018	43.61	43.64	43.05	43.18	10,797,509	-0.33(-0.75%)
May 30, 2018	43.07	43.86	43.07	43.51	7,867,001	+0.62(+1.43%)
May 29, 2018	42.98	43.18	42.48	42.89	9,397,250	-0.41(-0.95%)
May 25, 2018		43.30	43.30	43.30	0	+0.07(+0.15%)
May 24, 2018	43.11	43.29	42.77	43.24	6,008,234	+0.16(+0.36%)
May 23, 2018	42.95	43.18	42.76	43.08	7,265,318	+0.13(+0.31%)
May 22, 2018	42.90	43.34	42.84	42.95	4,571,033	+0.08(+0.19%)
May 21, 2018	42.73	43.30	42.61	42.87	6,630,089	-0.39(-0.89%)
May 18, 2018	43.39	43.62	43.02	43.25	7,848,024	-0.02(-0.06%)
May 17, 2018	42.71	43.82	42.64	43.28	9,867,630	+0.43(+1.02%)
May 16, 2018	43.04	43.18	42.77	42.84	6,601,152	-0.07(-0.17%)
May 15, 2018	42.63	42.95	42.43	42.92	9,911,047	+0.23(+0.54%)
May 14, 2018	42.62	43.16	42.43	42.69	10,622,587	+0.13(+0.31%)
May 11, 2018	42.16	42.76	41.89	42.56	10,952,560	+0.58(+1.39%)
May 10, 2018	42.12	42.43	41.85	41.97	11,120,911	+0.05(+0.12%)
May 09, 2018	41.45	42.02	41.32	41.92	14,120,455	+0.46(+1.11%)
May 08, 2018	42.02	42.02	41.00	41.47	14,875,901	-0.65(-1.54%)
May 07, 2018	42.11	42.41	41.88	42.11	8,288,093	-0.01(-0.02%)
May 04, 2018	41.98	42.26	41.58	42.12	7,493,862	-0.10(-0.23%)
May 03, 2018	42.34	42.55	41.65	42.22	9,965,174	-0.04(-0.10%)
May 02, 2018	42.97	43.00	42.08	42.26	10,055,788	-0.98(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.