Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.21	50.77	50.07	50.09	2,920,669	+0.30(+0.60%)
Aug 29, 2019	49.82	49.96	49.31	49.79	3,763,121	+0.36(+0.72%)
Aug 28, 2019	49.23	49.64	49.03	49.43	2,966,675	+0.32(+0.66%)
Aug 27, 2019	50.18	50.26	48.97	49.11	3,464,048	-1.23(-2.44%)
Aug 26, 2019	50.17	50.56	49.92	50.34	3,062,870	+0.32(+0.63%)
Aug 23, 2019	50.52	50.63	49.54	50.02	4,016,257	-0.49(-0.97%)
Aug 22, 2019	50.15	50.67	49.90	50.51	1,954,617	+0.41(+0.82%)
Aug 21, 2019	50.25	50.48	49.69	50.10	1,722,714	+0.09(+0.19%)
Aug 20, 2019	50.82	50.82	49.66	50.00	2,946,554	-0.95(-1.86%)
Aug 19, 2019	50.48	51.02	50.23	50.95	2,261,988	+0.51(+1.02%)
Aug 16, 2019	50.52	50.94	50.15	50.44	3,134,504	+0.21(+0.41%)
Aug 15, 2019	49.03	50.45	48.55	50.23	4,641,149	+1.56(+3.20%)
Aug 14, 2019	49.41	49.46	48.64	48.67	2,055,391	-0.91(-1.83%)
Aug 13, 2019	48.84	49.80	48.74	49.58	2,892,728	+0.85(+1.75%)
Aug 12, 2019	49.05	49.31	48.41	48.73	2,389,699	-0.44(-0.90%)
Aug 09, 2019	49.47	49.97	49.16	49.17	2,131,609	-0.25(-0.50%)
Aug 08, 2019	48.25	49.50	48.14	49.42	3,720,004	+0.78(+1.61%)
Aug 07, 2019	48.60	48.92	47.60	48.63	3,907,527	-0.13(-0.26%)
Aug 06, 2019	49.03	49.10	48.17	48.76	4,179,140	-0.07(-0.15%)
Aug 05, 2019	49.53	49.93	48.65	48.83	3,943,992	-1.30(-2.60%)
Aug 02, 2019	49.88	50.60	49.78	50.14	4,203,913	-0.18(-0.36%)
Aug 01, 2019	48.18	51.87	48.09	50.32	13,824,486	+4.28(+9.29%)
Jul 31, 2019	46.06	46.39	45.34	46.04	6,209,438	-0.27(-0.58%)
Jul 30, 2019	46.32	46.37	45.64	46.31	3,035,782	+0.11(+0.24%)
Jul 29, 2019	46.47	46.74	45.93	46.20	2,356,878	-0.25(-0.53%)
Jul 26, 2019	46.27	47.04	46.03	46.44	3,523,598	+0.28(+0.62%)
Jul 25, 2019	45.95	46.62	45.71	46.16	3,741,445	+0.09(+0.19%)
Jul 24, 2019	46.07	46.30	45.69	46.07	3,766,587	+0.04(+0.09%)
Jul 23, 2019	44.92	46.25	44.87	46.03	4,598,035	+1.32(+2.95%)
Jul 22, 2019	44.83	44.97	44.25	44.71	2,774,600	-0.03(-0.07%)
Jul 19, 2019	45.08	45.19	44.73	44.74	2,531,578	-0.32(-0.70%)
Jul 18, 2019	44.41	45.55	44.10	45.06	4,315,665	+0.77(+1.75%)
Jul 17, 2019	43.71	44.36	43.42	44.29	3,026,617	+0.62(+1.41%)
Jul 16, 2019	43.58	43.76	43.42	43.67	2,197,605	+0.17(+0.40%)
Jul 15, 2019	43.22	43.80	43.19	43.49	2,451,883	+0.36(+0.83%)
Jul 12, 2019	43.35	43.60	43.02	43.14	1,771,852	-0.04(-0.09%)
Jul 11, 2019	43.59	43.76	42.98	43.18	2,102,649	-0.14(-0.33%)
Jul 10, 2019	43.61	43.76	43.20	43.32	3,264,785	-0.06(-0.13%)
Jul 09, 2019	43.80	43.85	42.98	43.38	3,784,500	-0.46(-1.05%)
Jul 08, 2019	43.93	44.37	43.78	43.83	2,343,676	-0.27(-0.61%)
Jul 05, 2019	45.37	45.39	43.38	44.10	5,250,054	-0.71(-1.59%)
Jul 03, 2019	42.23	45.24	42.21	44.82	7,154,428	+2.66(+6.30%)
Jul 02, 2019	42.29	42.55	42.05	42.16	2,985,473	-0.06(-0.13%)
Jul 01, 2019	42.63	43.05	42.10	42.21	3,276,993	-0.15(-0.35%)
Jun 28, 2019	42.11	42.59	42.00	42.36	3,728,578	+0.30(+0.71%)
Jun 27, 2019	41.91	42.28	41.68	42.06	3,257,451	-0.21(-0.49%)
Jun 26, 2019	42.43	42.76	41.74	42.27	4,142,145	-0.85(-1.98%)
Jun 25, 2019	43.65	43.71	42.89	43.12	3,352,414	-1.00(-2.26%)
Jun 24, 2019	44.02	44.18	43.85	44.12	2,184,899	+0.16(+0.36%)
Jun 21, 2019	43.72	44.73	43.58	43.96	5,401,418	+0.32(+0.72%)
Jun 20, 2019	43.54	43.69	43.19	43.64	2,012,318	+0.10(+0.24%)
Jun 19, 2019	43.82	43.84	43.21	43.54	3,441,648	-0.35(-0.79%)
Jun 18, 2019	44.87	45.23	43.80	43.89	2,397,460	-0.83(-1.86%)
Jun 17, 2019	45.04	45.12	44.45	44.72	1,851,725	-0.06(-0.14%)
Jun 14, 2019	44.75	44.99	44.62	44.78	1,632,375	+0.02(+0.04%)
Jun 13, 2019	44.54	44.91	44.40	44.77	2,241,694	+0.31(+0.69%)
Jun 12, 2019	44.26	44.70	44.26	44.46	2,640,114	+0.44(+1.01%)
Jun 11, 2019	43.30	44.07	43.30	44.02	1,792,098	+0.70(+1.62%)
Jun 10, 2019	44.42	44.44	43.08	43.31	2,146,603	-0.96(-2.18%)
Jun 07, 2019	44.33	44.68	44.21	44.28	2,072,809	+0.17(+0.39%)
Jun 06, 2019	43.57	44.29	43.28	44.10	2,338,812	+0.60(+1.38%)
Jun 05, 2019	43.72	43.77	43.06	43.50	2,468,433	+0.32(+0.75%)
Jun 04, 2019	42.71	43.34	42.71	43.18	2,212,430	+0.63(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.