Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.35	164.00	162.24	163.87	3,699,786	+1.46(+0.90%)
Feb 27, 2019	162.15	163.03	161.95	162.41	2,552,910	+0.13(+0.08%)
Feb 26, 2019	162.48	162.81	161.62	162.28	2,505,342	+0.53(+0.33%)
Feb 25, 2019	162.91	163.60	161.57	161.74	3,489,390	-0.50(-0.31%)
Feb 22, 2019	162.07	162.45	161.20	162.24	3,469,889	+0.32(+0.20%)
Feb 21, 2019	159.83	162.39	159.79	161.92	4,875,176	+2.05(+1.29%)
Feb 20, 2019	158.96	160.25	158.85	159.87	3,772,479	+1.10(+0.69%)
Feb 19, 2019	160.41	161.12	158.69	158.77	5,379,579	-0.64(-0.40%)
Feb 15, 2019	157.02	159.41	156.78	159.41	5,248,301	+3.63(+2.33%)
Feb 14, 2019	154.06	156.28	153.59	155.77	5,000,124	+1.52(+0.99%)
Feb 13, 2019	154.12	154.70	153.90	154.25	5,964,506	+0.16(+0.10%)
Feb 12, 2019	154.82	155.25	153.94	154.09	5,296,535	-0.26(-0.17%)
Feb 11, 2019	155.22	155.80	154.27	154.35	3,597,264	-0.43(-0.28%)
Feb 08, 2019	154.80	155.42	154.47	154.78	4,574,284	-0.47(-0.30%)
Feb 07, 2019	155.89	156.12	154.39	155.25	4,694,177	-0.80(-0.51%)
Feb 06, 2019	157.26	157.26	155.88	156.05	4,475,459	-1.23(-0.78%)
Feb 05, 2019	157.40	158.92	156.97	157.28	4,719,456	+0.02(+0.01%)
Feb 04, 2019	157.03	157.47	155.59	157.26	5,109,093	+0.74(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.