Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	169.61	169.85	168.42	169.30	3,311,108	+0.46(+0.27%)
Mar 28, 2019	167.58	168.90	167.54	168.84	2,217,663	+1.68(+1.00%)
Mar 27, 2019	167.28	168.19	166.74	167.17	1,860,217	+0.03(+0.02%)
Mar 26, 2019	166.40	168.39	166.13	167.14	2,926,902	+1.57(+0.95%)
Mar 25, 2019	166.04	166.23	164.05	165.57	2,974,317	-0.97(-0.58%)
Mar 22, 2019	165.79	168.18	165.76	166.54	3,723,552	+0.39(+0.24%)
Mar 21, 2019	164.43	166.38	164.42	166.15	3,174,029	+1.25(+0.76%)
Mar 20, 2019	163.49	165.25	162.54	164.90	3,950,390	+1.66(+1.02%)
Mar 19, 2019	164.09	164.37	162.73	163.25	4,601,609	-0.75(-0.46%)
Mar 18, 2019	165.80	166.05	163.51	163.99	3,916,443	-1.23(-0.74%)
Mar 15, 2019	163.39	165.34	162.35	165.22	6,741,900	+2.31(+1.42%)
Mar 14, 2019	162.25	162.95	161.07	162.91	2,664,505	+0.61(+0.37%)
Mar 13, 2019	162.72	163.31	161.99	162.31	2,929,671	+0.20(+0.13%)
Mar 12, 2019	161.96	162.34	161.06	162.10	2,458,519	+0.67(+0.41%)
Mar 11, 2019	160.47	161.47	160.29	161.44	2,323,497	+1.41(+0.88%)
Mar 08, 2019	160.25	160.47	158.93	160.03	3,092,715	-0.91(-0.56%)
Mar 07, 2019	162.36	162.60	160.43	160.94	3,665,235	-1.35(-0.83%)
Mar 06, 2019	162.26	163.56	162.17	162.28	2,337,395	+0.61(+0.37%)
Mar 05, 2019	161.01	162.03	160.78	161.68	3,719,973	+0.68(+0.42%)
Mar 04, 2019	164.53	164.69	160.21	161.00	5,494,728	-3.98(-2.41%)
Mar 01, 2019	164.56	165.51	164.10	164.97	3,018,348	+1.08(+0.66%)
Feb 28, 2019	162.37	164.02	162.26	163.90	3,699,202	+1.46(+0.90%)
Feb 27, 2019	162.18	163.05	161.97	162.43	2,552,507	+0.13(+0.08%)
Feb 26, 2019	162.50	162.83	161.65	162.30	2,504,946	+0.53(+0.33%)
Feb 25, 2019	162.94	163.63	161.59	161.77	3,488,839	-0.50(-0.31%)
Feb 22, 2019	162.10	162.48	161.23	162.27	3,469,342	+0.32(+0.20%)
Feb 21, 2019	159.86	162.42	159.81	161.95	4,874,406	+2.06(+1.29%)
Feb 20, 2019	158.99	160.27	158.87	159.89	3,771,884	+1.10(+0.69%)
Feb 19, 2019	160.44	161.14	158.71	158.79	5,378,730	-0.64(-0.40%)
Feb 15, 2019	157.05	159.44	156.81	159.43	5,247,473	+3.63(+2.33%)
Feb 14, 2019	154.08	156.30	153.62	155.80	4,999,335	+1.52(+0.99%)
Feb 13, 2019	154.14	154.73	153.92	154.28	5,963,565	+0.16(+0.10%)
Feb 12, 2019	154.84	155.28	153.97	154.12	5,295,699	-0.26(-0.17%)
Feb 11, 2019	155.24	155.82	154.29	154.37	3,596,696	-0.43(-0.28%)
Feb 08, 2019	154.82	155.44	154.50	154.81	4,573,562	-0.47(-0.30%)
Feb 07, 2019	155.91	156.14	154.42	155.28	4,693,436	-0.80(-0.51%)
Feb 06, 2019	157.29	157.29	155.91	156.07	4,474,753	-1.23(-0.78%)
Feb 05, 2019	157.43	158.94	157.00	157.31	4,718,712	+0.02(+0.01%)
Feb 04, 2019	157.06	157.49	155.61	157.29	5,108,287	+0.74(+0.47%)
Feb 01, 2019	159.06	159.89	156.34	156.55	7,370,235	-1.83(-1.15%)
Jan 31, 2019	159.68	161.10	156.69	158.38	11,772,053	-2.65(-1.64%)
Jan 30, 2019	162.04	166.36	158.28	161.03	10,711,176	-0.35(-0.22%)
Jan 29, 2019	162.36	162.75	160.32	161.38	3,843,452	-1.27(-0.78%)
Jan 28, 2019	162.17	162.75	161.08	162.65	4,670,064	-0.36(-0.22%)
Jan 25, 2019	167.23	167.80	162.94	163.00	4,976,667	-2.98(-1.80%)
Jan 24, 2019	165.53	166.44	164.72	165.99	3,627,548	+1.13(+0.69%)
Jan 23, 2019	163.69	164.92	163.10	164.85	2,854,528	+1.35(+0.82%)
Jan 22, 2019	161.45	164.31	161.45	163.51	3,600,870	+1.77(+1.10%)
Jan 18, 2019	162.15	162.34	160.29	161.73	3,948,530	+1.29(+0.81%)
Jan 17, 2019	158.79	160.44	158.60	160.44	3,398,876	+1.56(+0.98%)
Jan 16, 2019	160.29	160.81	158.69	158.88	3,821,527	-1.48(-0.92%)
Jan 15, 2019	160.76	162.30	160.11	160.36	4,353,885	-0.18(-0.11%)
Jan 14, 2019	160.72	161.01	160.07	160.54	2,129,247	-1.02(-0.63%)
Jan 11, 2019	159.98	161.58	159.87	161.56	2,651,505	+0.73(+0.45%)
Jan 10, 2019	159.32	161.12	158.85	160.83	2,801,984	+1.12(+0.70%)
Jan 09, 2019	159.95	160.25	158.74	159.71	3,023,398	-0.28(-0.17%)
Jan 08, 2019	161.19	161.49	159.38	159.99	3,276,904	+0.34(+0.21%)
Jan 07, 2019	157.81	161.12	157.81	159.65	3,677,505	+1.72(+1.09%)
Jan 04, 2019	155.94	158.75	155.64	157.93	3,605,704	+3.00(+1.93%)
Jan 03, 2019	155.43	156.31	154.50	154.94	4,192,943	-1.03(-0.66%)
Jan 02, 2019	155.39	156.18	154.29	155.97	2,901,048	-1.34(-0.85%)
Dec 31, 2018	155.88	157.51	155.56	157.31	2,802,317	+1.78(+1.15%)
Dec 28, 2018	156.18	157.24	154.90	155.52	3,269,878	-0.13(-0.09%)
Dec 27, 2018	153.51	155.66	151.25	155.66	4,422,241	+1.49(+0.97%)
Dec 26, 2018	150.68	154.18	149.75	154.17	4,589,304	+3.32(+2.20%)
Dec 24, 2018	154.35	155.27	150.75	150.85	2,710,092	-3.43(-2.22%)
Dec 21, 2018	153.73	157.38	153.73	154.28	9,636,698	+0.42(+0.27%)
Dec 20, 2018	157.87	158.40	152.85	153.86	6,430,207	-4.85(-3.06%)
Dec 19, 2018	160.30	162.10	158.20	158.71	4,382,789	-0.49(-0.31%)
Dec 18, 2018	161.44	161.77	158.62	159.20	4,818,672	-0.96(-0.60%)
Dec 17, 2018	161.94	162.66	159.63	160.16	5,155,010	-2.22(-1.36%)
Dec 14, 2018	164.12	164.12	161.41	162.37	5,023,401	-2.78(-1.68%)
Dec 13, 2018	163.00	165.45	162.83	165.15	2,950,179	+2.61(+1.61%)
Dec 12, 2018	162.94	163.75	161.54	162.54	3,414,307	-0.10(-0.06%)
Dec 11, 2018	165.28	165.51	162.00	162.64	3,013,612	-0.94(-0.57%)
Dec 10, 2018	162.08	163.97	159.94	163.58	3,482,336	+1.50(+0.92%)
Dec 07, 2018	164.18	165.84	161.82	162.08	3,485,710	-2.20(-1.34%)
Dec 06, 2018	161.88	164.55	161.32	164.28	5,460,009	+0.36(+0.22%)
Dec 04, 2018	164.59	166.62	163.80	163.92	5,007,597	-0.29(-0.18%)
Dec 03, 2018	166.63	166.92	163.59	164.21	4,962,762	-2.78(-1.67%)
Nov 30, 2018	166.85	167.63	165.45	167.00	7,490,456	+0.36(+0.22%)
Nov 29, 2018	167.92	168.06	166.06	166.63	5,238,166	+1.24(+0.75%)
Nov 28, 2018	163.74	165.57	162.64	165.39	3,724,369	+2.83(+1.74%)
Nov 27, 2018	161.41	162.56	161.29	162.56	2,488,380	+0.65(+0.40%)
Nov 26, 2018	160.59	162.08	160.30	161.91	4,164,523	+1.73(+1.08%)
Nov 23, 2018	160.70	161.12	159.42	160.18	1,984,906	-0.70(-0.43%)
Nov 21, 2018		160.88	160.88	160.88	0	-0.87(-0.54%)
Nov 20, 2018	163.47	164.32	161.15	161.75	4,211,883	-2.65(-1.61%)
Nov 19, 2018	165.29	166.32	163.58	164.40	4,211,493	-0.77(-0.46%)
Nov 16, 2018	161.56	165.32	161.49	165.16	4,269,889	+3.55(+2.20%)
Nov 15, 2018	161.09	161.98	159.82	161.61	3,806,098	-0.26(-0.16%)
Nov 14, 2018	162.19	162.96	161.44	161.87	3,862,303	-0.14(-0.09%)
Nov 13, 2018	161.95	162.81	161.40	162.01	2,678,342	-0.32(-0.20%)
Nov 12, 2018	163.72	165.01	161.81	162.33	3,471,658	-1.38(-0.84%)
Nov 09, 2018	163.76	164.27	162.94	163.71	3,676,552	+0.41(+0.25%)
Nov 08, 2018	162.26	163.80	162.07	163.31	3,751,461	+1.08(+0.67%)
Nov 07, 2018	161.12	162.42	160.13	162.22	4,828,241	+1.36(+0.84%)
Nov 06, 2018	158.51	161.00	158.03	160.87	5,523,998	+2.04(+1.29%)
Nov 05, 2018	156.20	159.45	155.84	158.82	5,342,637	+3.20(+2.06%)
Nov 02, 2018	155.35	155.83	153.20	155.62	4,759,869	+1.65(+1.07%)
Nov 01, 2018	155.55	156.15	153.81	153.97	4,203,321	-1.78(-1.14%)
Oct 31, 2018	157.43	157.56	155.28	155.75	6,161,334	-1.40(-0.89%)
Oct 30, 2018	152.77	157.24	152.70	157.15	6,337,666	+4.63(+3.04%)
Oct 29, 2018	154.08	155.10	151.63	152.52	3,957,917	-0.10(-0.06%)
Oct 26, 2018	153.73	154.02	151.97	152.62	5,385,803	-1.73(-1.12%)
Oct 25, 2018	156.33	156.96	153.73	154.35	5,175,876	-1.80(-1.15%)
Oct 24, 2018	155.07	156.72	153.58	156.15	8,932,621	+0.18(+0.11%)
Oct 23, 2018	150.73	156.60	150.12	155.97	14,672,375	+9.26(+6.31%)
Oct 22, 2018	147.90	149.51	146.32	146.71	6,472,098	-0.76(-0.51%)
Oct 19, 2018	146.50	148.05	146.42	147.47	3,986,509	+0.60(+0.41%)
Oct 18, 2018	146.72	147.91	145.95	146.87	3,837,345	+0.03(+0.02%)
Oct 17, 2018	144.81	147.68	144.49	146.83	4,098,116	+2.38(+1.65%)
Oct 16, 2018	143.90	144.80	143.42	144.46	4,650,631	+0.35(+0.24%)
Oct 15, 2018	145.00	145.69	144.08	144.10	4,845,216	-0.13(-0.09%)
Oct 12, 2018	144.33	145.24	142.51	144.23	3,913,932	+0.75(+0.52%)
Oct 11, 2018	146.51	147.62	142.47	143.49	6,167,967	-4.75(-3.21%)
Oct 10, 2018	151.43	151.44	148.11	148.24	4,759,209	-1.29(-0.86%)
Oct 09, 2018	148.06	150.17	147.75	149.53	4,722,561	+1.81(+1.23%)
Oct 08, 2018	146.37	148.06	146.26	147.71	2,908,063	+1.06(+0.72%)
Oct 05, 2018	146.37	147.47	145.97	146.66	3,205,767	+0.68(+0.46%)
Oct 04, 2018	145.18	146.22	144.83	145.98	3,669,101	+1.00(+0.69%)
Oct 03, 2018	146.24	147.56	144.72	144.97	4,350,388	-0.46(-0.31%)
Oct 02, 2018	146.46	147.07	145.43	145.43	3,488,112	-1.31(-0.89%)
Oct 01, 2018	148.24	148.75	146.74	146.74	3,551,174	-0.55(-0.37%)
Sep 28, 2018	146.81	147.76	146.60	147.29	3,850,555	+0.67(+0.46%)
Sep 27, 2018	145.82	147.27	145.54	146.62	2,715,298	+0.68(+0.46%)
Sep 26, 2018	146.51	147.48	145.76	145.94	3,512,466	-0.57(-0.39%)
Sep 25, 2018	144.91	147.19	144.46	146.51	5,999,489	+2.73(+1.90%)
Sep 24, 2018	144.31	144.46	141.86	143.78	4,969,401	-1.75(-1.20%)
Sep 21, 2018	143.26	145.54	143.08	145.54	10,001,086	+3.97(+2.80%)
Sep 20, 2018	141.06	141.80	140.32	141.57	3,655,388	+1.42(+1.01%)
Sep 19, 2018	139.74	140.42	138.86	140.15	3,204,919	+1.24(+0.89%)
Sep 18, 2018	139.26	140.06	138.74	138.91	4,228,358	-0.33(-0.23%)
Sep 17, 2018	140.47	140.71	137.84	139.23	6,086,342	-2.38(-1.68%)
Sep 14, 2018	143.51	143.61	141.09	141.61	4,474,786	-1.37(-0.96%)
Sep 13, 2018	145.67	145.68	142.37	142.98	4,143,186	-2.06(-1.42%)
Sep 12, 2018	144.68	145.64	144.16	145.04	2,968,221	+0.11(+0.07%)
Sep 11, 2018	145.17	146.09	144.57	144.94	3,346,470	-0.40(-0.27%)
Sep 10, 2018	144.81	146.17	144.60	145.34	3,498,326	+1.03(+0.71%)
Sep 07, 2018	144.02	144.57	143.64	144.31	3,257,786	+0.14(+0.10%)
Sep 06, 2018	143.55	144.66	143.25	144.16	3,559,286	+0.44(+0.31%)
Sep 05, 2018	142.28	143.87	141.92	143.72	3,122,478	+1.34(+0.94%)
Sep 04, 2018	142.47	142.61	140.93	142.38	3,743,874	-0.45(-0.31%)
Aug 31, 2018		142.83	142.83	142.83	0	+0.39(+0.27%)
Aug 30, 2018	142.65	142.88	142.07	142.45	3,472,912	-0.27(-0.19%)
Aug 29, 2018	141.68	142.92	141.48	142.72	3,620,907	+1.29(+0.91%)
Aug 28, 2018	140.48	141.46	140.13	141.43	2,443,544	+1.01(+0.72%)
Aug 27, 2018	140.20	140.45	139.30	140.42	3,002,422	+0.96(+0.69%)
Aug 24, 2018	138.90	139.88	138.51	139.46	2,513,651	+0.29(+0.21%)
Aug 23, 2018	140.49	140.69	138.57	139.17	3,149,243	-1.31(-0.93%)
Aug 22, 2018	141.23	141.32	140.07	140.48	2,698,899	-0.43(-0.30%)
Aug 21, 2018	141.28	141.70	140.89	140.91	2,195,090	-0.56(-0.40%)
Aug 20, 2018	141.13	141.89	140.96	141.47	3,039,493	+0.46(+0.33%)
Aug 17, 2018	141.66	141.66	140.21	141.00	2,888,515	-0.51(-0.36%)
Aug 16, 2018	140.13	141.99	140.13	141.51	3,225,536	+1.62(+1.16%)
Aug 15, 2018	139.83	140.40	138.57	139.89	3,834,905	-0.63(-0.45%)
Aug 14, 2018	138.55	141.25	138.41	140.52	3,556,426	+2.15(+1.56%)
Aug 13, 2018	138.67	139.11	137.59	138.37	3,291,026	-0.47(-0.34%)
Aug 10, 2018	138.54	139.57	138.13	138.84	3,821,106	-0.54(-0.39%)
Aug 09, 2018	138.98	139.66	138.21	139.38	3,159,410	+0.33(+0.24%)
Aug 08, 2018	136.93	139.06	136.65	139.05	3,415,310	+2.52(+1.85%)
Aug 07, 2018	137.29	137.55	136.36	136.53	2,205,066	-0.59(-0.43%)
Aug 06, 2018	136.52	137.73	136.03	137.13	2,714,558	+0.45(+0.33%)
Aug 03, 2018	136.24	137.35	135.00	136.68	4,197,914	+0.70(+0.51%)
Aug 02, 2018	137.07	137.31	133.99	135.98	7,138,168	-1.32(-0.96%)
Aug 01, 2018	137.00	137.56	136.20	137.30	4,860,388	-0.54(-0.39%)
Jul 31, 2018	138.86	139.12	137.57	137.84	4,034,635	-0.96(-0.69%)
Jul 30, 2018	137.71	140.01	137.45	138.81	3,742,793	+1.01(+0.74%)
Jul 27, 2018	137.00	138.26	136.85	137.79	4,899,756	+1.17(+0.86%)
Jul 26, 2018	138.45	139.03	135.37	136.62	8,468,120	-2.41(-1.73%)
Jul 25, 2018	137.98	139.11	137.73	139.03	5,001,116	+0.83(+0.60%)
Jul 24, 2018	139.33	139.63	137.83	138.19	3,872,225	-0.71(-0.51%)
Jul 23, 2018		138.97	137.41	138.90	3,147,893	+0.68(+0.49%)
Jul 20, 2018	137.55	138.55	136.74	138.22	3,082,439	+0.49(+0.36%)
Jul 19, 2018	137.89	138.81	137.47	137.73	5,565,507	-0.46(-0.33%)
Jul 18, 2018	139.87	139.88	138.08	138.19	4,370,420	-1.59(-1.14%)
Jul 17, 2018	138.74	140.00	138.74	139.78	2,145,042	+0.85(+0.61%)
Jul 16, 2018	138.79	139.37	138.21	138.93	3,220,994	+0.24(+0.17%)
Jul 13, 2018		138.91	135.87	138.69	5,928,742	-0.53(-0.38%)
Jul 12, 2018	139.25	139.80	138.97	139.23	2,696,446	+0.44(+0.31%)
Jul 11, 2018				138.79	3,660,473	-1.75(-1.25%)
Jul 10, 2018	139.85	140.85	139.53	140.54	2,497,283	+0.59(+0.43%)
Jul 09, 2018	140.41	140.70	139.45	139.94	2,829,704	+0.45(+0.33%)
Jul 06, 2018	138.05	140.50	137.77	139.49	3,933,026	+1.84(+1.34%)
Jul 05, 2018		137.96	136.94	137.65	2,568,411	+0.73(+0.54%)
Jul 03, 2018		136.92	136.92	136.92	0	-0.34(-0.25%)
Jul 02, 2018	136.49	137.26	136.02	137.26	3,456,023	+0.16(+0.11%)
Jun 29, 2018		138.20	136.56	137.10	4,599,535	+0.32(+0.24%)
Jun 28, 2018	137.59	137.66	135.71	136.78	4,727,561	-0.96(-0.70%)
Jun 27, 2018	139.17	140.43	137.71	137.74	5,670,095	-3.05(-2.17%)
Jun 26, 2018	140.01	141.62	139.82	140.79	3,856,286	+0.96(+0.69%)
Jun 25, 2018	142.62	142.62	139.08	139.83	7,002,085	-4.15(-2.88%)
Jun 22, 2018	141.11	144.50	141.10	143.98	12,488,586	+3.52(+2.50%)
Jun 21, 2018	142.88	143.15	139.60	140.46	5,320,430	-1.78(-1.25%)
Jun 20, 2018	144.29	144.84	142.07	142.24	4,170,519	-2.11(-1.46%)
Jun 19, 2018	144.04	144.82	143.71	144.35	3,829,082	-1.15(-0.79%)
Jun 18, 2018	144.84	145.75	143.33	145.49	4,911,787	-0.16(-0.11%)
Jun 15, 2018		146.17	144.01	145.65	8,439,440	-0.52(-0.35%)
Jun 14, 2018	146.16	146.94	145.84	146.17	2,731,441	+0.41(+0.28%)
Jun 13, 2018	146.11	146.66	145.73	145.75	3,588,082	-0.13(-0.09%)
Jun 12, 2018	145.97	146.33	145.45	145.89	3,411,223	+0.21(+0.14%)
Jun 11, 2018	147.91	147.91	145.47	145.68	3,709,984	-2.12(-1.43%)
Jun 08, 2018	147.89	150.11	147.40	147.79	5,779,063	-0.50(-0.34%)
Jun 07, 2018	143.28	148.75	143.23	148.29	9,479,404	+6.21(+4.37%)
Jun 06, 2018		142.09		142.08	4,098,229	+2.54(+1.82%)
Jun 05, 2018	139.97	140.86	139.10	139.54	3,373,980	-0.65(-0.46%)
Jun 04, 2018	140.07	140.43	139.59	140.19	3,627,785	+0.93(+0.67%)
Jun 01, 2018	139.91	140.04	139.14	139.26	3,661,539	+0.14(+0.10%)
May 31, 2018	140.14	140.53	139.06	139.12	5,611,418	-1.57(-1.12%)
May 30, 2018	140.34	140.94	139.82	140.70	2,756,365	+1.04(+0.75%)
May 29, 2018	141.23	141.48	139.30	139.65	3,676,099	-2.25(-1.59%)
May 25, 2018		141.90	141.90	141.90	0	+0.71(+0.50%)
May 24, 2018	140.08	141.37	139.50	141.19	3,884,633	+0.67(+0.48%)
May 23, 2018	138.85	140.55	138.38	140.52	4,410,822	+1.89(+1.36%)
May 22, 2018	140.91	140.93	138.38	138.63	3,708,056	-1.77(-1.26%)
May 21, 2018	140.66	140.83	139.64	140.40	2,787,854	+0.43(+0.31%)
May 18, 2018	140.57	141.58	139.59	139.97	2,666,077	-0.29(-0.20%)
May 17, 2018	141.40	141.92	139.75	140.25	3,422,248	-1.36(-0.96%)
May 16, 2018	141.93	142.54	140.63	141.61	2,900,694	-0.16(-0.12%)
May 15, 2018	142.83	143.16	141.14	141.77	3,992,457	-1.44(-1.01%)
May 14, 2018	144.03	144.31	142.87	143.22	2,918,238	-0.58(-0.41%)
May 11, 2018	143.46	144.31	143.33	143.80	2,597,548	+0.28(+0.19%)
May 10, 2018	142.98	144.02	142.86	143.52	1,926,609	+0.72(+0.51%)
May 09, 2018	143.46	143.63	141.76	142.80	3,177,249	-0.46(-0.32%)
May 08, 2018	142.97	143.97	142.37	143.26	3,214,572	-0.20(-0.14%)
May 07, 2018	145.00	145.46	143.16	143.46	3,886,198	-0.03(-0.02%)
May 04, 2018	139.07	143.85	139.03	143.49	4,926,791	+4.30(+3.09%)
May 03, 2018	139.63	139.84	138.31	139.18	3,967,169	-0.52(-0.37%)
May 02, 2018	140.98	141.89	139.50	139.71	4,964,183	-2.40(-1.69%)
May 01, 2018	144.66	144.76	140.94	142.10	7,544,654	-3.48(-2.39%)
Apr 30, 2018	143.19	146.03	142.37	145.58	14,897,489	+7.95(+5.77%)
Apr 27, 2018	138.66	138.98	137.56	137.63	4,763,302	-0.52(-0.38%)
Apr 26, 2018	136.04	138.64	135.33	138.16	4,233,218	+2.57(+1.90%)
Apr 25, 2018	136.58	136.80	134.78	135.58	4,266,840	-1.20(-0.88%)
Apr 24, 2018	138.90	138.97	136.30	136.78	3,340,420	-1.45(-1.05%)
Apr 23, 2018	138.22	138.84	137.50	138.24	3,510,017	+0.19(+0.14%)
Apr 20, 2018	138.53	139.75	137.82	138.04	4,555,951	-0.66(-0.48%)
Apr 19, 2018	140.51	140.94	138.05	138.71	3,768,574	-1.98(-1.41%)
Apr 18, 2018	141.37	141.99	140.63	140.69	2,878,891	-0.64(-0.46%)
Apr 17, 2018	141.19	142.14	140.91	141.33	3,291,426	+0.80(+0.57%)
Apr 16, 2018	140.24	141.24	139.86	140.53	3,582,901	-0.09(-0.06%)
Apr 13, 2018	140.99	141.86	140.21	140.62	2,821,038	+0.10(+0.07%)
Apr 12, 2018	142.24	143.81	140.45	140.52	5,955,658	-1.50(-1.05%)
Apr 11, 2018	141.29	142.64	141.09	142.02	3,117,996	+0.50(+0.35%)
Apr 10, 2018	141.57	142.56	140.90	141.52	4,514,816	+1.34(+0.96%)
Apr 09, 2018	141.04	142.22	140.03	140.18	4,119,114	-0.02(-0.01%)
Apr 06, 2018	141.22	142.40	139.91	140.20	4,970,766	-2.35(-1.65%)
Apr 05, 2018	141.20	143.08	140.63	142.55	5,176,420	+1.93(+1.37%)
Apr 04, 2018	137.81	140.98	137.27	140.62	5,620,129	+1.16(+0.83%)
Apr 03, 2018	137.36	139.57	136.77	139.46	5,427,800	+2.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.